Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 430 | 377.300 | |
| 10 | 1’520 | 377.200 | |
| 9 | 777 | 377.100 | |
| 21 | 914 | 377.000 | |
| 8 | 743 | 376.900 | |
| 9 | 658 | 376.800 | |
| 9 | 788 | 376.700 | |
| 9 | 703 | 376.600 | |
| 13 | 1’129 | 376.500 | |
| 12 | 594 | 376.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 577 | 376.300 | |
| 13 | 769 | 376.200 | |
| 10 | 825 | 376.100 | |
| 12 | 740 | 376.000 | |
| 8 | 635 | 375.900 | |
| 7 | 604 | 375.800 | |
| 9 | 678 | 375.700 | |
| 10 | 1’204 | 375.600 | |
| 8 | 532 | 375.500 | |
| 7 | 458 | 375.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’256 | 7’022 | 1:0.85 | 20.02.2026 13:12:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:21 | 376.400 | 1 |
| 13:12:21 | 376.400 | 1 |
| 13:10:14 | 376.400 | 50 |
| 13:09:20 | 376.300 | 21 |
| 13:08:56 | 376.300 | 125 |
| 13:08:13 | 376.300 | 20 |
| 13:07:48 | 376.300 | 90 |
| 13:07:31 | 376.300 | 27 |
| 13:06:55 | 376.300 | 29 |
| 13:06:37 | 376.400 | 160 |
| 13:06:37 | 376.300 | 123 |
| 13:06:31 | 376.400 | 83 |
| 13:06:05 | 376.500 | 134 |
| 13:06:05 | 376.500 | 1’666 |
| 13:05:39 | 376.400 | 41 |
| 13:05:31 | 376.400 | 162 |
| 13:05:31 | 376.400 | 20 |
| 13:05:22 | 376.400 | 21 |
| 13:05:18 | 376.400 | 1 |
| 13:05:18 | 376.400 | 17 |
| 13:05:17 | 376.400 | 56 |