Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’291 | 352.300 | |
| 2 | 400 | 352.200 | |
| 2 | 401 | 352.100 | |
| 3 | 416 | 352.000 | |
| 3 | 354 | 351.900 | |
| 3 | 482 | 351.800 | |
| 3 | 343 | 351.700 | |
| 2 | 340 | 351.600 | |
| 3 | 53 | 351.500 | |
| 3 | 65 | 351.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 812 | 352.000 | |
| 5 | 758 | 351.200 | |
| 4 | 437 | 351.100 | |
| 3 | 337 | 351.000 | |
| 4 | 480 | 350.900 | |
| 5 | 1’201 | 350.800 | |
| 3 | 337 | 350.700 | |
| 4 | 1’189 | 350.600 | |
| 3 | 337 | 350.500 | |
| 3 | 339 | 350.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’145 | 6’227 | 1:1.21 | 07.11.2025 17:43:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:08 | 352.000 | 100 |
| 17:43:05 | 352.000 | 500 |
| 17:43:04 | 352.000 | 27 |
| 17:40:20 | 352.000 | 90 |
| 17:39:38 | 352.000 | 139 |
| 17:36:53 | 352.000 | 139 |
| 17:36:53 | 352.000 | 20 |
| 17:35:19 | 352.000 | 149’987 |
| 17:29:55 | 351.300 | 254 |
| 17:29:54 | 351.300 | 50 |
| 17:29:52 | 351.400 | 82 |
| 17:29:48 | 351.400 | 511 |
| 17:29:48 | 351.400 | 260 |
| 17:29:41 | 351.300 | 67 |
| 17:29:39 | 351.300 | 281 |
| 17:29:39 | 351.300 | 15 |
| 17:29:39 | 351.300 | 95 |
| 17:29:39 | 351.300 | 221 |
| 17:29:38 | 351.300 | 60 |
| 17:29:38 | 351.300 | 33 |
| 17:29:38 | 351.300 | 92 |