Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 240 | 388.100 | |
| 26 | 1’502 | 388.000 | |
| 12 | 533 | 387.900 | |
| 13 | 1’238 | 387.800 | |
| 10 | 595 | 387.700 | |
| 12 | 596 | 387.600 | |
| 14 | 669 | 387.500 | |
| 11 | 672 | 387.400 | |
| 12 | 824 | 387.300 | |
| 9 | 677 | 387.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 696 | 387.000 | |
| 13 | 872 | 386.900 | |
| 13 | 730 | 386.800 | |
| 13 | 930 | 386.700 | |
| 16 | 1’392 | 386.600 | |
| 11 | 805 | 386.500 | |
| 12 | 566 | 386.400 | |
| 12 | 732 | 386.300 | |
| 12 | 601 | 386.200 | |
| 6 | 239 | 386.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’546 | 7’563 | 1:1.00 | 19.12.2025 10:24:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:44 | 387.100 | 20 |
| 10:24:17 | 387.000 | 268 |
| 10:24:17 | 387.100 | 32 |
| 10:23:59 | 387.200 | 19 |
| 10:23:02 | 387.200 | 68 |
| 10:22:03 | 387.300 | 286 |
| 10:22:00 | 387.200 | 30 |
| 10:21:53 | 387.200 | 66 |
| 10:21:53 | 387.200 | 74 |
| 10:21:48 | 387.100 | 46 |
| 10:21:48 | 387.100 | 8 |
| 10:21:47 | 387.000 | 298 |
| 10:21:46 | 387.200 | 13 |
| 10:21:29 | 387.100 | 104 |
| 10:21:29 | 387.100 | 138 |
| 10:21:08 | 387.000 | 5 |
| 10:21:08 | 387.000 | 71 |
| 10:21:02 | 387.000 | 110 |
| 10:20:43 | 386.800 | 141 |
| 10:20:43 | 386.800 | 291 |
| 10:20:25 | 386.900 | 72 |