Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 711 | 388.600 | |
| 7 | 393 | 388.500 | |
| 10 | 663 | 388.400 | |
| 12 | 707 | 388.300 | |
| 12 | 1’586 | 388.200 | |
| 9 | 577 | 388.100 | |
| 9 | 629 | 388.000 | |
| 8 | 583 | 387.900 | |
| 11 | 1’202 | 387.800 | |
| 1 | 151 | 387.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 479 | 387.600 | |
| 9 | 502 | 387.500 | |
| 10 | 610 | 387.400 | |
| 10 | 579 | 387.300 | |
| 9 | 593 | 387.200 | |
| 9 | 667 | 387.100 | |
| 8 | 635 | 387.000 | |
| 10 | 607 | 386.900 | |
| 8 | 741 | 386.800 | |
| 8 | 639 | 386.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’202 | 6’052 | 1:0.84 | 08.01.2026 12:41:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:20 | 387.600 | 15 |
| 12:42:15 | 387.700 | 7 |
| 12:41:46 | 387.700 | 88 |
| 12:41:02 | 387.700 | 187 |
| 12:41:02 | 387.800 | 14 |
| 12:41:02 | 387.800 | 378 |
| 12:41:02 | 387.800 | 58 |
| 12:41:02 | 387.800 | 145 |
| 12:41:02 | 387.800 | 379 |
| 12:41:02 | 387.800 | 30 |
| 12:41:02 | 387.800 | 121 |
| 12:41:00 | 387.800 | 52 |
| 12:41:00 | 387.800 | 604 |
| 12:41:00 | 387.700 | 100 |
| 12:39:47 | 387.700 | 69 |
| 12:39:47 | 387.700 | 80 |
| 12:39:47 | 387.800 | 280 |
| 12:39:47 | 387.800 | 162 |
| 12:39:47 | 387.800 | 41 |
| 12:39:44 | 387.800 | 24 |
| 12:39:34 | 387.800 | 66 |