Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 748 | 287.400 | |
| 12 | 1’214 | 287.300 | |
| 10 | 953 | 287.200 | |
| 14 | 1’927 | 287.100 | |
| 15 | 1’392 | 287.000 | |
| 17 | 1’724 | 286.900 | |
| 18 | 1’717 | 286.800 | |
| 15 | 1’379 | 286.700 | |
| 26 | 1’798 | 286.600 | |
| 6 | 513 | 286.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’046 | 286.400 | |
| 14 | 1’388 | 286.300 | |
| 13 | 1’358 | 286.200 | |
| 14 | 1’616 | 286.100 | |
| 9 | 870 | 286.000 | |
| 9 | 1’025 | 285.900 | |
| 8 | 1’415 | 285.800 | |
| 9 | 986 | 285.700 | |
| 8 | 685 | 285.600 | |
| 6 | 364 | 285.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’365 | 10’753 | 1:0.80 | 21.11.2024 11:26:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:32 | 286.500 | 38 |
| 11:26:02 | 286.600 | 8 |
| 11:26:02 | 286.600 | 15 |
| 11:25:44 | 286.700 | 106 |
| 11:25:00 | 286.800 | 77 |
| 11:24:28 | 286.900 | 10 |
| 11:23:53 | 286.800 | 84 |
| 11:23:20 | 286.800 | 27 |
| 11:23:20 | 286.800 | 50 |
| 11:23:20 | 286.800 | 26 |
| 11:23:18 | 286.800 | 50 |
| 11:23:10 | 286.800 | 17 |
| 11:23:10 | 286.800 | 48 |
| 11:23:10 | 286.800 | 110 |
| 11:23:10 | 286.800 | 64 |
| 11:22:49 | 286.900 | 189 |
| 11:22:49 | 286.900 | 56 |
| 11:22:23 | 286.900 | 27 |
| 11:22:23 | 286.900 | 216 |
| 11:22:23 | 286.900 | 74 |
| 11:22:14 | 286.900 | 113 |