Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 276 | 351.500 | |
| 3 | 315 | 351.400 | |
| 4 | 648 | 351.300 | |
| 2 | 257 | 351.200 | |
| 4 | 431 | 351.100 | |
| 4 | 302 | 351.000 | |
| 3 | 299 | 350.900 | |
| 3 | 259 | 350.800 | |
| 6 | 561 | 350.700 | |
| 1 | 105 | 350.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 350.500 | |
| 3 | 264 | 350.400 | |
| 3 | 284 | 350.300 | |
| 3 | 408 | 350.200 | |
| 3 | 397 | 350.100 | |
| 5 | 304 | 350.000 | |
| 2 | 257 | 349.900 | |
| 3 | 685 | 349.800 | |
| 3 | 356 | 349.700 | |
| 3 | 398 | 349.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 3’378 | 1:0.98 | 12.03.2026 17:39:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:01 | 349.800 | 20 |
| 21:08:32 | 349.800 | 5 |
| 20:10:05 | 350.700 | 1 |
| 19:28:28 | 350.900 | 15 |
| 19:21:32 | 350.800 | 2 |
| 18:59:49 | 350.900 | 2 |
| 18:39:28 | 350.900 | 9 |
| 18:33:02 | 350.500 | 66 |
| 18:31:05 | 350.900 | 7 |
| 18:12:30 | 349.400 | 1’000 |
| 17:54:22 | 350.000 | 20 |
| 17:48:53 | 350.400 | 3 |
| 17:44:05 | 351.100 | 5 |
| 17:40:01 | 351.500 | 10 |
| 17:39:38 | 350.500 | 15 |
| 17:38:54 | 350.500 | 105 |
| 17:38:54 | 350.500 | 105 |
| 17:38:30 | 350.500 | 25 |
| 17:35:25 | 350.500 | 250’661 |
| 17:30:00 | 350.600 | 34 |
| 17:29:56 | 350.600 | 5 |