Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 460 | 386.400 | |
| 16 | 987 | 386.300 | |
| 19 | 1’076 | 386.200 | |
| 8 | 785 | 386.100 | |
| 10 | 756 | 386.000 | |
| 12 | 983 | 385.900 | |
| 12 | 980 | 385.800 | |
| 14 | 1’136 | 385.700 | |
| 13 | 1’232 | 385.600 | |
| 11 | 1’102 | 385.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 385.400 | |
| 15 | 1’205 | 385.300 | |
| 13 | 1’129 | 385.200 | |
| 11 | 998 | 385.100 | |
| 11 | 807 | 385.000 | |
| 9 | 822 | 384.900 | |
| 8 | 792 | 384.800 | |
| 8 | 842 | 384.700 | |
| 12 | 747 | 384.600 | |
| 14 | 771 | 384.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’497 | 8’445 | 1:0.89 | 22.05.2026 11:05:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:21 | 385.400 | 22 |
| 11:05:21 | 385.400 | 29 |
| 11:05:21 | 385.400 | 35 |
| 11:05:17 | 385.400 | 74 |
| 11:05:07 | 385.300 | 29 |
| 11:05:06 | 385.300 | 22 |
| 11:05:06 | 385.300 | 22 |
| 11:05:06 | 385.300 | 100 |
| 11:04:37 | 385.400 | 22 |
| 11:04:37 | 385.400 | 122 |
| 11:04:01 | 385.500 | 5 |
| 11:03:18 | 385.500 | 28 |
| 11:03:14 | 385.400 | 22 |
| 11:03:14 | 385.400 | 122 |
| 11:03:11 | 385.500 | 22 |
| 11:02:09 | 385.400 | 38 |
| 11:01:58 | 385.300 | 44 |
| 11:01:58 | 385.300 | 22 |
| 11:01:47 | 385.400 | 99 |
| 11:01:47 | 385.400 | 20 |
| 11:01:38 | 385.400 | 60 |