Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 16’324 | 359.400 | |
| 1 | 36 | 359.000 | |
| 1 | 3’725 | 358.600 | |
| 1 | 160 | 355.700 | |
| 1 | 22 | 355.600 | |
| 1 | 620 | 353.900 | |
| 1 | 370 | 352.700 | |
| 22 | 6’795 | 352.000 | |
| 1 | 1’502 | 340.900 | |
| 2 | 599 | 371.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 100 | 98’276 | 0.000 | |
| 1 | 01 | 408.400 | |
| 1 | 1’144 | 408.200 | |
| 2 | 36 | 407.800 | |
| 1 | 25 | 403.400 | |
| 1 | 1’502 | 400.100 | |
| 2 | 9’217 | 398.500 | |
| 1 | 17 | 395.100 | |
| 9 | 8’656 | 389.000 | |
| 1 | 317 | 388.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’153 | 119’191 | 1:3.95 | 04.06.2026 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:06 | 371.900 | 8 |
| 18:27:34 | 371.100 | 45 |
| 17:37:36 | 371.300 | 25 |
| 17:35:10 | 371.300 | 195’070 |
| 17:30:00 | 370.500 | 30 |
| 17:29:57 | 370.500 | 23 |
| 17:29:57 | 370.500 | 22 |
| 17:29:57 | 370.400 | 29 |
| 17:29:57 | 370.350 | 70 |
| 17:29:57 | 370.400 | 38 |
| 17:29:57 | 370.400 | 67 |
| 17:29:56 | 370.400 | 140 |
| 17:29:56 | 370.400 | 223 |
| 17:29:56 | 370.400 | 56 |
| 17:29:41 | 370.500 | 36 |
| 17:29:41 | 370.500 | 206 |
| 17:29:41 | 370.500 | 201 |
| 17:29:41 | 370.500 | 197 |
| 17:29:41 | 370.500 | 102 |
| 17:29:22 | 370.400 | 9 |
| 17:29:22 | 370.400 | 106 |