Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 824 | 424.100 | |
| 9 | 867 | 424.000 | |
| 7 | 812 | 423.900 | |
| 8 | 779 | 423.800 | |
| 10 | 935 | 423.700 | |
| 12 | 899 | 423.600 | |
| 11 | 894 | 423.500 | |
| 12 | 881 | 423.400 | |
| 13 | 1’039 | 423.300 | |
| 16 | 1’141 | 423.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’003 | 423.000 | |
| 7 | 641 | 422.900 | |
| 12 | 737 | 422.800 | |
| 10 | 804 | 422.700 | |
| 7 | 620 | 422.600 | |
| 9 | 741 | 422.500 | |
| 5 | 556 | 422.400 | |
| 5 | 516 | 422.300 | |
| 5 | 280 | 422.200 | |
| 8 | 678 | 422.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’071 | 6’576 | 1:0.72 | 20.07.2026 12:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:22 | 423.100 | 18 |
| 12:10:47 | 423.100 | 31 |
| 12:10:44 | 423.100 | 1 |
| 12:10:44 | 423.100 | 59 |
| 12:10:21 | 423.100 | 6 |
| 12:10:21 | 423.100 | 35 |
| 12:10:13 | 423.100 | 25 |
| 12:10:02 | 423.100 | 22 |
| 12:10:02 | 423.100 | 159 |
| 12:09:26 | 423.100 | 93 |
| 12:08:51 | 423.200 | 2 |
| 12:08:30 | 423.200 | 50 |
| 12:08:29 | 423.100 | 7 |
| 12:07:40 | 423.100 | 5 |
| 12:07:40 | 423.100 | 14 |
| 12:07:40 | 423.200 | 12 |
| 12:07:40 | 423.200 | 205 |
| 12:07:22 | 423.200 | 17 |
| 12:06:44 | 423.200 | 73 |
| 12:06:29 | 423.100 | 6 |
| 12:05:38 | 423.200 | 18 |