Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 416 | 442.000 | |
| 8 | 490 | 441.900 | |
| 10 | 430 | 441.800 | |
| 8 | 914 | 441.700 | |
| 8 | 425 | 441.600 | |
| 13 | 622 | 441.500 | |
| 11 | 595 | 441.400 | |
| 12 | 598 | 441.300 | |
| 9 | 450 | 441.200 | |
| 8 | 496 | 441.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 723 | 440.900 | |
| 13 | 719 | 440.800 | |
| 9 | 525 | 440.700 | |
| 10 | 560 | 440.600 | |
| 8 | 531 | 440.500 | |
| 5 | 372 | 440.400 | |
| 5 | 361 | 440.300 | |
| 6 | 480 | 440.200 | |
| 7 | 851 | 440.100 | |
| 9 | 698 | 440.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’436 | 5’820 | 1:1.07 | 13.08.2026 15:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:55 | 441.000 | 5 |
| 15:07:55 | 441.000 | 128 |
| 15:07:55 | 441.000 | 13 |
| 15:07:35 | 440.800 | 3 |
| 15:07:11 | 440.900 | 33 |
| 15:07:05 | 440.900 | 86 |
| 15:07:05 | 441.000 | 7 |
| 15:07:05 | 441.000 | 15 |
| 15:07:05 | 440.900 | 80 |
| 15:07:05 | 440.900 | 4 |
| 15:07:05 | 440.900 | 102 |
| 15:06:06 | 440.900 | 104 |
| 15:06:06 | 440.900 | 34 |
| 15:05:46 | 440.900 | 8 |
| 15:05:29 | 440.900 | 29 |
| 15:05:23 | 440.900 | 110 |
| 15:05:23 | 440.900 | 41 |
| 15:05:23 | 440.900 | 227 |
| 15:05:23 | 440.900 | 119 |
| 15:05:05 | 440.900 | 105 |
| 15:05:05 | 440.900 | 73 |