Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’484 | 360.700 | |
| 6 | 733 | 360.600 | |
| 5 | 1’003 | 360.500 | |
| 5 | 522 | 360.400 | |
| 3 | 458 | 360.300 | |
| 7 | 868 | 360.200 | |
| 6 | 701 | 360.100 | |
| 7 | 750 | 360.000 | |
| 7 | 1’042 | 359.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’019 | 359.500 | |
| 6 | 941 | 359.400 | |
| 7 | 1’088 | 359.300 | |
| 8 | 1’008 | 359.200 | |
| 4 | 795 | 359.100 | |
| 3 | 692 | 359.000 | |
| 3 | 690 | 358.900 | |
| 3 | 691 | 358.800 | |
| 5 | 1’328 | 358.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’561 | 8’252 | 1:1.09 | 18.03.2026 17:38:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:45 | 355.200 | 11 |
| 21:31:42 | 355.000 | 205 |
| 21:31:16 | 355.100 | 2 |
| 21:31:01 | 355.100 | 24 |
| 21:30:59 | 355.100 | 24 |
| 20:36:48 | 356.800 | 3 |
| 20:36:40 | 357.000 | 12 |
| 20:20:32 | 357.800 | 14 |
| 19:56:34 | 358.500 | 5 |
| 19:42:42 | 359.000 | 256 |
| 19:42:24 | 359.000 | 24 |
| 19:42:23 | 359.000 | 24 |
| 19:35:50 | 359.000 | 216 |
| 19:15:44 | 359.700 | 60 |
| 19:06:02 | 360.400 | 12 |
| 18:42:56 | 359.700 | 8 |
| 18:23:11 | 359.800 | 50 |
| 18:23:11 | 360.400 | 1’000 |
| 18:20:56 | 359.400 | 3 |
| 18:08:08 | 359.000 | 216 |
| 18:07:57 | 359.000 | 24 |