Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’612 | 395.600 | |
| 1 | 100 | 395.500 | |
| 1 | 3’349 | 391.700 | |
| 7 | 31’222 | 391.400 | |
| 1 | 365 | 383.800 | |
| 1 | 912 | 378.700 | |
| 1 | 05 | 372.600 | |
| 1 | 24 | 370.800 | |
| 2 | 4’626 | 353.900 | |
| 1 | 28 | 412.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 412.000 | |
| 7 | 6’473 | 432.600 | |
| 1 | 2’229 | 432.500 | |
| 1 | 1’340 | 431.800 | |
| 5 | 12’152 | 425.600 | |
| 1 | 665 | 425.000 | |
| 1 | 1’396 | 424.800 | |
| 5 | 35’502 | 424.300 | |
| 1 | 1’396 | 424.200 | |
| 1 | 1’396 | 424.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’243 | 62’586 | 1:1.45 | 01.10.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:07 | 411.000 | 50 |
| 18:01:06 | 412.100 | 12 |
| 17:57:31 | 412.400 | 20 |
| 17:47:09 | 412.100 | 30 |
| 17:44:04 | 413.400 | 5 |
| 17:40:01 | 413.100 | 7 |
| 17:39:59 | 412.000 | 3 |
| 17:36:16 | 412.000 | 28 |
| 17:35:01 | 412.000 | 243’621 |
| 17:29:58 | 412.000 | 66 |
| 17:29:53 | 411.900 | 1 |
| 17:29:47 | 412.000 | 59 |
| 17:29:47 | 411.900 | 589 |
| 17:29:47 | 412.000 | 9 |
| 17:29:45 | 412.000 | 26 |
| 17:29:41 | 412.000 | 100 |
| 17:29:37 | 411.900 | 52 |
| 17:29:36 | 411.900 | 51 |
| 17:29:36 | 411.900 | 492 |
| 17:29:04 | 411.900 | 36 |
| 17:29:00 | 411.900 | 113 |