Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 363.800 | |
| 3 | 365 | 363.700 | |
| 2 | 264 | 363.600 | |
| 2 | 307 | 363.500 | |
| 2 | 305 | 363.400 | |
| 4 | 452 | 363.300 | |
| 3 | 412 | 363.200 | |
| 3 | 408 | 363.100 | |
| 6 | 519 | 363.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 265 | 362.600 | |
| 4 | 315 | 362.500 | |
| 4 | 399 | 362.400 | |
| 4 | 1’223 | 362.300 | |
| 5 | 934 | 362.200 | |
| 3 | 303 | 362.100 | |
| 19 | 1’402 | 362.000 | |
| 4 | 925 | 361.900 | |
| 5 | 481 | 361.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 6’247 | 1:1.89 | 23.01.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:14 | 365.300 | 5 |
| 19:15:38 | 365.300 | 10 |
| 19:09:12 | 365.300 | 10 |
| 19:01:17 | 365.200 | 14 |
| 19:01:16 | 365.200 | 66 |
| 19:00:45 | 364.600 | 35 |
| 18:54:07 | 364.900 | 10 |
| 18:48:54 | 365.200 | 3 |
| 18:46:56 | 365.100 | 174 |
| 18:46:37 | 365.100 | 22 |
| 18:46:35 | 365.100 | 22 |
| 18:45:33 | 365.100 | 22 |
| 18:43:23 | 365.100 | 60 |
| 18:42:26 | 365.200 | 10 |
| 18:34:14 | 364.800 | 30 |
| 18:33:54 | 364.700 | 4 |
| 18:24:40 | 364.800 | 5 |
| 18:11:51 | 364.300 | 18 |
| 18:11:10 | 364.700 | 3 |
| 18:09:21 | 364.700 | 7 |
| 18:07:22 | 364.700 | 50 |