Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’652 | 395.700 | |
| 1 | 851 | 395.600 | |
| 1 | 03 | 395.400 | |
| 1 | 708 | 395.300 | |
| 1 | 1’153 | 395.000 | |
| 1 | 5’730 | 393.600 | |
| 1 | 34 | 392.700 | |
| 1 | 04 | 383.000 | |
| 1 | 158 | 374.800 | |
| 82 | 58’408 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’388 | 417.300 | |
| 1 | 99 | 458.100 | |
| 1 | 20 | 452.400 | |
| 1 | 541 | 440.000 | |
| 4 | 16’351 | 437.300 | |
| 4 | 927 | 437.200 | |
| 1 | 929 | 437.100 | |
| 7 | 798 | 432.400 | |
| 1 | 747 | 430.600 | |
| 15 | 35’335 | 428.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’701 | 57’135 | 1:0.83 | 07.10.2026 17:37:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:46 | 418.700 | 36 |
| 18:25:01 | 417.400 | 30 |
| 18:14:38 | 417.900 | 20 |
| 18:10:59 | 417.200 | 20 |
| 17:45:10 | 416.900 | 5 |
| 17:37:02 | 417.300 | 694 |
| 17:36:57 | 417.300 | 694 |
| 17:36:30 | 417.300 | 278 |
| 17:35:25 | 417.300 | 224’336 |
| 17:29:53 | 416.500 | 20 |
| 17:29:53 | 416.400 | 27 |
| 17:29:53 | 416.400 | 59 |
| 17:29:53 | 416.400 | 46 |
| 17:29:50 | 416.400 | 245 |
| 17:29:43 | 416.400 | 92 |
| 17:29:39 | 416.400 | 3 |
| 17:29:31 | 416.300 | 60 |
| 17:29:24 | 416.400 | 25 |
| 17:29:21 | 416.300 | 157 |
| 17:29:21 | 416.300 | 52 |
| 17:29:21 | 416.300 | 62 |