Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 592 | 424.900 | |
| 6 | 1’024 | 424.800 | |
| 7 | 606 | 424.700 | |
| 9 | 600 | 424.600 | |
| 11 | 785 | 424.500 | |
| 8 | 1’573 | 424.400 | |
| 12 | 680 | 424.300 | |
| 14 | 689 | 424.200 | |
| 17 | 866 | 424.100 | |
| 12 | 656 | 424.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 842 | 423.800 | |
| 11 | 624 | 423.700 | |
| 10 | 582 | 423.600 | |
| 10 | 563 | 423.500 | |
| 10 | 553 | 423.400 | |
| 9 | 621 | 423.300 | |
| 6 | 433 | 423.200 | |
| 8 | 704 | 423.100 | |
| 8 | 939 | 423.000 | |
| 8 | 679 | 422.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’071 | 6’540 | 1:0.81 | 25.09.2026 13:40:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:48 | 424.000 | 26 |
| 13:40:18 | 423.900 | 31 |
| 13:39:42 | 424.000 | 10 |
| 13:39:35 | 423.800 | 109 |
| 13:39:35 | 423.900 | 21 |
| 13:38:02 | 424.000 | 40 |
| 13:38:02 | 423.900 | 165 |
| 13:38:02 | 423.900 | 76 |
| 13:38:02 | 423.900 | 30 |
| 13:37:28 | 423.900 | 29 |
| 13:37:28 | 423.800 | 188 |
| 13:37:00 | 424.000 | 45 |
| 13:36:38 | 423.900 | 17 |
| 13:36:35 | 424.000 | 185 |
| 13:36:09 | 424.100 | 22 |
| 13:36:07 | 424.100 | 28 |
| 13:36:06 | 424.100 | 5 |
| 13:36:06 | 424.100 | 4 |
| 13:36:06 | 424.100 | 14 |
| 13:36:06 | 424.100 | 150 |
| 13:36:06 | 424.100 | 140 |