Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’399 | 410.400 | |
| 5 | 2’831 | 410.300 | |
| 1 | 1’399 | 410.200 | |
| 1 | 243 | 410.000 | |
| 1 | 68 | 403.300 | |
| 1 | 452 | 403.100 | |
| 5 | 132 | 401.800 | |
| 1 | 17 | 401.600 | |
| 1 | 1’085 | 380.700 | |
| 2 | 2’569 | 422.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 71 | 60’695 | 0.000 | |
| 1 | 202 | 486.300 | |
| 1 | 06 | 456.600 | |
| 1 | 1’601 | 454.100 | |
| 2 | 1’871 | 451.000 | |
| 2 | 1’842 | 444.000 | |
| 11 | 4’052 | 437.700 | |
| 1 | 208 | 436.200 | |
| 1 | 3’627 | 436.000 | |
| 1 | 964 | 435.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’195 | 75’068 | 1:7.36 | 20.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:03 | 422.700 | 10 |
| 18:11:08 | 422.700 | 50 |
| 18:09:55 | 422.700 | 5 |
| 17:52:45 | 423.200 | 5 |
| 17:49:32 | 423.100 | 1 |
| 17:35:04 | 422.800 | 103’228 |
| 17:29:59 | 422.900 | 41 |
| 17:29:39 | 422.900 | 279 |
| 17:29:39 | 422.900 | 16 |
| 17:29:38 | 422.800 | 3 |
| 17:29:37 | 422.800 | 3 |
| 17:29:28 | 422.800 | 1 |
| 17:29:24 | 422.800 | 369 |
| 17:29:05 | 422.900 | 53 |
| 17:29:05 | 422.800 | 2 |
| 17:29:01 | 422.900 | 10 |
| 17:29:01 | 422.900 | 237 |
| 17:29:01 | 422.900 | 133 |
| 17:29:01 | 422.900 | 28 |
| 17:29:00 | 422.900 | 1 |
| 17:29:00 | 422.800 | 3 |