Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 379.500 | |
| 4 | 448 | 379.400 | |
| 5 | 259 | 379.300 | |
| 5 | 308 | 379.200 | |
| 6 | 389 | 379.100 | |
| 4 | 285 | 379.000 | |
| 5 | 311 | 378.900 | |
| 5 | 281 | 378.800 | |
| 10 | 597 | 378.700 | |
| 4 | 163 | 378.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 364 | 378.400 | |
| 7 | 364 | 378.300 | |
| 4 | 219 | 378.200 | |
| 4 | 220 | 378.100 | |
| 5 | 282 | 378.000 | |
| 6 | 352 | 377.900 | |
| 6 | 254 | 377.800 | |
| 5 | 369 | 377.700 | |
| 6 | 535 | 377.600 | |
| 5 | 192 | 377.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’221 | 3’151 | 1:0.98 | 26.02.2026 12:17:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:23 | 378.500 | 88 |
| 12:17:18 | 378.500 | 25 |
| 12:17:16 | 378.500 | 41 |
| 12:17:16 | 378.500 | 88 |
| 12:17:16 | 378.500 | 88 |
| 12:17:01 | 378.700 | 12 |
| 12:15:39 | 378.600 | 88 |
| 12:15:39 | 378.600 | 25 |
| 12:15:22 | 378.500 | 88 |
| 12:15:22 | 378.500 | 16 |
| 12:15:15 | 378.500 | 51 |
| 12:15:15 | 378.500 | 9 |
| 12:14:58 | 378.600 | 5 |
| 12:14:33 | 378.500 | 20 |
| 12:14:11 | 378.500 | 40 |
| 12:14:11 | 378.700 | 159 |
| 12:14:11 | 378.900 | 40 |
| 12:14:11 | 379.000 | 548 |
| 12:14:11 | 379.000 | 2’186 |
| 12:14:07 | 379.100 | 88 |
| 12:14:07 | 379.100 | 21 |