Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 401 | 389.200 | |
| 9 | 992 | 389.100 | |
| 10 | 1’479 | 389.000 | |
| 9 | 899 | 388.900 | |
| 8 | 783 | 388.800 | |
| 11 | 1’261 | 388.700 | |
| 12 | 1’316 | 388.600 | |
| 11 | 1’333 | 388.500 | |
| 12 | 1’359 | 388.400 | |
| 9 | 1’314 | 388.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 388.200 | |
| 10 | 1’478 | 388.100 | |
| 12 | 1’337 | 388.000 | |
| 13 | 1’439 | 387.900 | |
| 11 | 1’371 | 387.800 | |
| 10 | 1’295 | 387.700 | |
| 10 | 1’346 | 387.600 | |
| 9 | 1’331 | 387.500 | |
| 13 | 2’122 | 387.400 | |
| 6 | 948 | 387.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’137 | 12’668 | 1:1.14 | 30.04.2026 16:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:00 | 388.300 | 194 |
| 16:21:52 | 388.300 | 21 |
| 16:21:51 | 388.300 | 21 |
| 16:21:40 | 388.500 | 77 |
| 16:21:34 | 388.400 | 10 |
| 16:21:21 | 388.400 | 6 |
| 16:21:18 | 388.400 | 80 |
| 16:21:03 | 388.400 | 10 |
| 16:21:03 | 388.400 | 1 |
| 16:21:00 | 388.300 | 10 |
| 16:20:35 | 388.400 | 96 |
| 16:20:28 | 388.400 | 128 |
| 16:20:28 | 388.400 | 56 |
| 16:20:19 | 388.400 | 4 |
| 16:20:15 | 388.600 | 8 |
| 16:20:14 | 388.500 | 3 |
| 16:20:10 | 388.500 | 25 |
| 16:20:03 | 388.500 | 3 |
| 16:19:53 | 388.400 | 25 |
| 16:19:15 | 388.300 | 95 |
| 16:19:15 | 388.300 | 72 |