| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 177.560 | |
| 3 | 410 | 177.540 | |
| 3 | 807 | 177.520 | |
| 2 | 144 | 177.500 | |
| 3 | 164 | 177.480 | |
| 3 | 158 | 177.460 | |
| 2 | 144 | 177.440 | |
| 2 | 144 | 177.420 | |
| 2 | 141 | 177.400 | |
| 2 | 556 | 177.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 177.340 | |
| 4 | 174 | 177.320 | |
| 7 | 241 | 177.300 | |
| 2 | 141 | 177.280 | |
| 4 | 195 | 177.260 | |
| 3 | 161 | 177.240 | |
| 4 | 274 | 177.220 | |
| 3 | 165 | 177.200 | |
| 2 | 144 | 177.180 | |
| 4 | 514 | 177.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2'803 | 2'150 | 1:0.77 | 17.08.2022 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:23 | 177.540 | 30 |
| 17:35:48 | 177.540 | 28 |
| 17:35:29 | 177.540 | 293'795 |
| 17:29:59 | 177.360 | 79 |
| 17:29:59 | 177.320 | 147 |
| 17:29:56 | 177.300 | 89 |
| 17:29:55 | 177.260 | 80 |
| 17:29:47 | 177.280 | 239 |
| 17:29:45 | 177.280 | 60 |
| 17:29:42 | 177.280 | 30 |
| 17:29:30 | 177.220 | 3 |
| 17:29:00 | 177.220 | 42 |
| 17:28:57 | 177.220 | 230 |
| 17:28:52 | 177.220 | 31 |
| 17:28:52 | 177.200 | 49 |
| 17:28:50 | 177.180 | 100 |
| 17:28:50 | 177.200 | 6 |
| 17:28:50 | 177.200 | 3 |
| 17:28:50 | 177.200 | 53 |
| 17:28:45 | 177.220 | 53 |
| 17:28:40 | 177.240 | 264 |