Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 461 | 353.100 | |
| 9 | 717 | 353.000 | |
| 8 | 764 | 352.900 | |
| 9 | 1’089 | 352.800 | |
| 7 | 493 | 352.700 | |
| 8 | 517 | 352.600 | |
| 11 | 684 | 352.500 | |
| 10 | 599 | 352.400 | |
| 12 | 695 | 352.300 | |
| 9 | 631 | 352.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 352.000 | |
| 8 | 509 | 351.900 | |
| 8 | 549 | 351.800 | |
| 9 | 600 | 351.700 | |
| 10 | 1’118 | 351.600 | |
| 11 | 573 | 351.500 | |
| 8 | 447 | 351.400 | |
| 7 | 788 | 351.300 | |
| 9 | 500 | 351.200 | |
| 5 | 413 | 351.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’650 | 5’676 | 1:0.85 | 03.03.2026 15:56:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:28 | 352.200 | 15 |
| 15:56:12 | 352.100 | 146 |
| 15:56:08 | 352.100 | 1 |
| 15:56:08 | 352.100 | 107 |
| 15:56:06 | 352.100 | 5 |
| 15:56:04 | 352.200 | 40 |
| 15:56:00 | 352.200 | 16 |
| 15:56:00 | 352.200 | 10 |
| 15:55:59 | 352.200 | 58 |
| 15:55:58 | 352.200 | 30 |
| 15:55:56 | 352.100 | 42 |
| 15:55:54 | 352.000 | 162 |
| 15:55:53 | 352.000 | 24 |
| 15:55:44 | 351.900 | 41 |
| 15:55:41 | 351.800 | 349 |
| 15:55:30 | 351.900 | 1 |
| 15:55:27 | 351.800 | 30 |
| 15:55:17 | 351.900 | 86 |
| 15:55:11 | 352.000 | 5 |
| 15:55:01 | 351.900 | 3 |
| 15:55:01 | 351.900 | 4 |