Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 690 | 422.800 | |
| 10 | 740 | 422.700 | |
| 9 | 3’108 | 422.600 | |
| 9 | 943 | 422.500 | |
| 9 | 867 | 422.400 | |
| 10 | 901 | 422.300 | |
| 13 | 905 | 422.200 | |
| 10 | 775 | 422.100 | |
| 12 | 828 | 422.000 | |
| 1 | 53 | 421.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 604 | 421.800 | |
| 10 | 732 | 421.700 | |
| 11 | 883 | 421.600 | |
| 10 | 830 | 421.500 | |
| 10 | 859 | 421.400 | |
| 9 | 761 | 421.300 | |
| 8 | 635 | 421.200 | |
| 9 | 656 | 421.100 | |
| 6 | 368 | 421.000 | |
| 9 | 784 | 420.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’810 | 7’112 | 1:0.72 | 20.07.2026 15:10:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:27 | 421.900 | 30 |
| 15:10:27 | 421.900 | 121 |
| 15:10:27 | 421.900 | 24 |
| 15:10:20 | 421.900 | 33 |
| 15:10:20 | 422.000 | 44 |
| 15:10:20 | 422.000 | 2 |
| 15:10:20 | 422.000 | 24 |
| 15:10:19 | 422.000 | 24 |
| 15:10:18 | 422.000 | 5 |
| 15:10:18 | 422.000 | 12 |
| 15:10:17 | 422.000 | 24 |
| 15:10:11 | 422.000 | 24 |
| 15:10:11 | 422.000 | 10 |
| 15:10:11 | 422.000 | 20 |
| 15:10:01 | 422.100 | 3 |
| 15:09:56 | 422.000 | 24 |
| 15:09:40 | 422.100 | 30 |
| 15:09:39 | 422.100 | 111 |
| 15:09:39 | 422.100 | 12 |
| 15:09:39 | 422.100 | 63 |
| 15:09:39 | 422.100 | 24 |