Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 774 | 441.100 | |
| 3 | 177 | 441.000 | |
| 7 | 354 | 440.900 | |
| 7 | 473 | 440.800 | |
| 8 | 552 | 440.700 | |
| 7 | 478 | 440.600 | |
| 8 | 471 | 440.500 | |
| 6 | 457 | 440.400 | |
| 9 | 684 | 440.300 | |
| 6 | 430 | 440.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 390 | 440.000 | |
| 6 | 417 | 439.900 | |
| 6 | 433 | 439.800 | |
| 7 | 439 | 439.700 | |
| 4 | 301 | 439.600 | |
| 4 | 293 | 439.500 | |
| 7 | 435 | 439.400 | |
| 3 | 160 | 439.300 | |
| 6 | 580 | 439.200 | |
| 7 | 489 | 439.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’850 | 3’937 | 1:0.81 | 07.08.2026 12:53:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:21 | 440.000 | 33 |
| 12:53:21 | 440.000 | 144 |
| 12:53:21 | 440.000 | 57 |
| 12:53:21 | 440.000 | 16 |
| 12:53:05 | 440.100 | 47 |
| 12:52:51 | 440.000 | 9 |
| 12:52:46 | 440.000 | 77 |
| 12:52:09 | 440.100 | 26 |
| 12:51:57 | 440.200 | 34 |
| 12:51:30 | 440.200 | 12 |
| 12:51:30 | 440.200 | 103 |
| 12:51:08 | 440.300 | 6 |
| 12:51:08 | 440.200 | 32 |
| 12:50:51 | 440.200 | 90 |
| 12:50:51 | 440.100 | 24 |
| 12:50:37 | 440.100 | 6 |
| 12:50:10 | 440.100 | 1 |
| 12:50:10 | 440.100 | 66 |
| 12:50:10 | 440.100 | 26 |
| 12:50:10 | 440.100 | 10 |
| 12:50:10 | 440.100 | 34 |