Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 291 | 384.600 | |
| 15 | 2’310 | 384.500 | |
| 10 | 607 | 384.400 | |
| 14 | 807 | 384.300 | |
| 15 | 835 | 384.200 | |
| 14 | 1’043 | 384.100 | |
| 17 | 2’280 | 384.000 | |
| 13 | 973 | 383.900 | |
| 12 | 1’022 | 383.800 | |
| 7 | 665 | 383.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’331 | 383.500 | |
| 11 | 939 | 383.400 | |
| 10 | 899 | 383.300 | |
| 12 | 1’035 | 383.200 | |
| 10 | 1’022 | 383.100 | |
| 14 | 1’043 | 383.000 | |
| 8 | 974 | 382.900 | |
| 9 | 915 | 382.800 | |
| 11 | 840 | 382.700 | |
| 7 | 607 | 382.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’833 | 9’605 | 1:0.89 | 19.05.2026 12:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:00 | 383.600 | 1 |
| 12:01:51 | 383.650 | 65 |
| 12:01:49 | 383.700 | 32 |
| 12:01:17 | 383.800 | 81 |
| 12:01:17 | 383.800 | 112 |
| 12:01:16 | 383.700 | 5 |
| 12:01:13 | 383.800 | 43 |
| 12:01:09 | 383.700 | 5 |
| 12:00:35 | 383.700 | 2 |
| 11:59:58 | 383.600 | 30 |
| 11:58:53 | 383.600 | 19 |
| 11:58:44 | 383.400 | 1 |
| 11:58:44 | 383.500 | 19 |
| 11:58:19 | 383.400 | 3 |
| 11:57:42 | 383.200 | 83 |
| 11:57:19 | 383.200 | 4 |
| 11:56:37 | 383.100 | 184 |
| 11:56:36 | 383.100 | 29 |
| 11:56:36 | 383.100 | 10 |
| 11:56:22 | 383.100 | 19 |
| 11:56:22 | 383.100 | 287 |