Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 873 | 438.700 | |
| 7 | 678 | 438.600 | |
| 7 | 368 | 438.500 | |
| 9 | 547 | 438.400 | |
| 9 | 441 | 438.300 | |
| 10 | 515 | 438.200 | |
| 11 | 537 | 438.100 | |
| 13 | 654 | 438.000 | |
| 14 | 775 | 437.900 | |
| 8 | 407 | 437.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 51 | 437.700 | |
| 7 | 349 | 437.600 | |
| 10 | 474 | 437.500 | |
| 8 | 404 | 437.400 | |
| 9 | 521 | 437.300 | |
| 6 | 621 | 437.200 | |
| 7 | 462 | 437.100 | |
| 18 | 1’758 | 437.000 | |
| 5 | 347 | 436.900 | |
| 8 | 633 | 436.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’795 | 5’620 | 1:0.97 | 22.09.2026 14:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:07 | 437.800 | 20 |
| 14:27:03 | 437.800 | 93 |
| 14:27:03 | 437.800 | 34 |
| 14:27:03 | 437.900 | 1 |
| 14:26:28 | 437.800 | 118 |
| 14:26:21 | 437.800 | 10 |
| 14:25:30 | 437.800 | 81 |
| 14:25:13 | 437.800 | 66 |
| 14:25:03 | 437.800 | 4 |
| 14:24:51 | 437.700 | 50 |
| 14:24:10 | 437.800 | 66 |
| 14:24:10 | 437.800 | 6 |
| 14:23:56 | 437.800 | 53 |
| 14:23:50 | 437.800 | 75 |
| 14:23:50 | 437.800 | 34 |
| 14:23:49 | 437.900 | 16 |
| 14:23:35 | 438.000 | 200 |
| 14:23:25 | 437.900 | 141 |
| 14:23:07 | 437.900 | 4 |
| 14:23:06 | 437.700 | 19 |
| 14:23:01 | 437.800 | 154 |