Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 362.000 | |
| 1 | 706 | 359.600 | |
| 1 | 33 | 359.500 | |
| 1 | 07 | 357.100 | |
| 1 | 1’473 | 356.300 | |
| 2 | 598 | 355.800 | |
| 15 | 5’622 | 355.700 | |
| 1 | 7’185 | 337.100 | |
| 1 | 727 | 324.400 | |
| 1 | 70 | 374.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 374.900 | |
| 1 | 31 | 411.900 | |
| 1 | 24 | 409.500 | |
| 1 | 18 | 399.400 | |
| 1 | 379 | 393.200 | |
| 4 | 4’722 | 393.100 | |
| 1 | 1’919 | 393.000 | |
| 3 | 28 | 392.500 | |
| 8 | 8’200 | 388.400 | |
| 1 | 1’392 | 386.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’435 | 16’996 | 1:1.03 | 01.06.2026 17:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:21 | 375.600 | 70 |
| 19:20:51 | 374.000 | 20 |
| 19:17:55 | 374.900 | 4 |
| 19:03:20 | 374.300 | 80 |
| 19:02:47 | 375.000 | 2 |
| 19:00:54 | 375.000 | 5 |
| 18:53:21 | 374.500 | 13 |
| 18:39:53 | 374.200 | 20 |
| 18:22:50 | 374.100 | 50 |
| 18:01:53 | 375.100 | 10 |
| 18:00:46 | 374.600 | 35 |
| 17:41:38 | 375.200 | 1 |
| 17:38:07 | 374.900 | 60 |
| 17:37:18 | 374.900 | 283 |
| 17:37:18 | 374.900 | 412 |
| 17:36:18 | 374.900 | 471 |
| 17:36:00 | 374.900 | 695 |
| 17:35:56 | 374.900 | 695 |
| 17:35:15 | 374.900 | 189’818 |
| 17:29:53 | 374.500 | 5 |
| 17:29:53 | 374.500 | 20 |