Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 307 | 310.700 | |
| 6 | 613 | 310.600 | |
| 17 | 3’179 | 310.500 | |
| 8 | 980 | 310.400 | |
| 10 | 1’057 | 310.300 | |
| 14 | 2’182 | 310.200 | |
| 16 | 1’448 | 310.100 | |
| 66 | 3’833 | 310.000 | |
| 18 | 1’590 | 309.900 | |
| 13 | 1’345 | 309.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’057 | 309.700 | |
| 17 | 1’851 | 309.600 | |
| 14 | 1’719 | 309.500 | |
| 15 | 1’793 | 309.400 | |
| 14 | 1’774 | 309.300 | |
| 15 | 2’498 | 309.200 | |
| 12 | 1’511 | 309.100 | |
| 12 | 1’501 | 309.000 | |
| 13 | 1’628 | 308.900 | |
| 11 | 1’504 | 308.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’534 | 16’836 | 1:1.02 | 23.01.2025 13:47:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:54 | 309.800 | 19 |
| 13:47:39 | 309.700 | 20 |
| 13:46:52 | 309.700 | 90 |
| 13:46:51 | 309.800 | 25 |
| 13:46:51 | 309.700 | 25 |
| 13:46:50 | 309.700 | 4 |
| 13:46:15 | 309.700 | 143 |
| 13:45:56 | 309.700 | 250 |
| 13:45:30 | 309.600 | 105 |
| 13:45:29 | 309.600 | 66 |
| 13:45:29 | 309.500 | 79 |
| 13:45:29 | 309.500 | 91 |
| 13:45:29 | 309.500 | 53 |
| 13:45:29 | 309.500 | 117 |
| 13:45:29 | 309.500 | 63 |
| 13:45:29 | 309.500 | 107 |
| 13:45:29 | 309.500 | 155 |
| 13:45:29 | 309.500 | 160 |
| 13:45:29 | 309.500 | 25 |
| 13:45:29 | 309.500 | 25 |
| 13:45:29 | 309.500 | 68 |