Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 445 | 368.600 | |
| 2 | 188 | 368.500 | |
| 4 | 990 | 368.400 | |
| 4 | 754 | 368.300 | |
| 5 | 919 | 368.200 | |
| 3 | 304 | 368.100 | |
| 4 | 501 | 368.000 | |
| 3 | 410 | 367.900 | |
| 4 | 554 | 367.800 | |
| 2 | 1’239 | 366.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 402 | 367.400 | |
| 4 | 409 | 367.300 | |
| 3 | 358 | 367.200 | |
| 3 | 417 | 367.100 | |
| 4 | 399 | 367.000 | |
| 2 | 280 | 366.900 | |
| 3 | 640 | 366.800 | |
| 5 | 746 | 366.700 | |
| 2 | 281 | 366.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’304 | 3’932 | 1:0.62 | 13.02.2026 17:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:21 | 367.200 | 7 |
| 18:39:22 | 367.300 | 27 |
| 18:02:28 | 367.200 | 50 |
| 17:43:36 | 366.700 | 151 |
| 17:43:23 | 367.600 | 80 |
| 17:40:01 | 367.900 | 8 |
| 17:40:01 | 367.900 | 22 |
| 17:37:59 | 366.900 | 500 |
| 17:35:03 | 366.900 | 1’209 |
| 17:35:03 | 366.900 | 224’945 |
| 17:29:56 | 367.500 | 187 |
| 17:29:56 | 367.500 | 23 |
| 17:29:56 | 367.450 | 30 |
| 17:29:56 | 367.450 | 21 |
| 17:29:51 | 367.500 | 21 |
| 17:29:51 | 367.450 | 21 |
| 17:29:51 | 367.500 | 30 |
| 17:29:51 | 367.500 | 42 |
| 17:29:51 | 367.450 | 21 |
| 17:29:33 | 367.500 | 121 |
| 17:29:29 | 367.500 | 378 |