Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 312 | 297.900 | |
| 4 | 1’423 | 297.800 | |
| 4 | 919 | 297.700 | |
| 4 | 1’486 | 297.600 | |
| 7 | 2’045 | 297.500 | |
| 3 | 465 | 297.400 | |
| 4 | 1’080 | 297.300 | |
| 6 | 743 | 297.200 | |
| 10 | 1’162 | 297.100 | |
| 13 | 1’219 | 297.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 221 | 296.800 | |
| 7 | 1’096 | 296.800 | |
| 7 | 767 | 296.700 | |
| 6 | 845 | 296.600 | |
| 5 | 665 | 296.500 | |
| 6 | 1’115 | 296.400 | |
| 5 | 1’507 | 296.300 | |
| 5 | 1’038 | 296.200 | |
| 6 | 1’522 | 296.100 | |
| 4 | 1’438 | 296.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’854 | 10’214 | 1:0.94 | 02.01.2025 17:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:35 | 296.800 | 118 |
| 17:35:02 | 296.800 | 151’233 |
| 17:29:57 | 297.000 | 2 |
| 17:29:56 | 296.900 | 329 |
| 17:29:56 | 296.900 | 2 |
| 17:29:55 | 296.900 | 262 |
| 17:29:48 | 296.900 | 39 |
| 17:29:48 | 296.900 | 286 |
| 17:29:48 | 296.900 | 188 |
| 17:29:45 | 297.000 | 29 |
| 17:29:37 | 296.900 | 45 |
| 17:29:18 | 297.000 | 32 |
| 17:29:18 | 297.000 | 39 |
| 17:29:17 | 297.000 | 297 |
| 17:29:17 | 297.000 | 338 |
| 17:29:11 | 297.000 | 250 |
| 17:29:05 | 297.000 | 200 |
| 17:28:53 | 297.100 | 45 |
| 17:28:21 | 297.000 | 39 |
| 17:28:20 | 297.000 | 39 |
| 17:28:20 | 297.000 | 105 |