Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 365 | 437.200 | |
| 7 | 474 | 437.100 | |
| 7 | 454 | 437.000 | |
| 9 | 535 | 436.900 | |
| 10 | 596 | 436.800 | |
| 9 | 487 | 436.700 | |
| 10 | 533 | 436.600 | |
| 11 | 647 | 436.500 | |
| 12 | 762 | 436.400 | |
| 3 | 290 | 436.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 412 | 436.200 | |
| 10 | 510 | 436.100 | |
| 21 | 1’884 | 436.000 | |
| 13 | 670 | 435.900 | |
| 10 | 509 | 435.800 | |
| 6 | 430 | 435.700 | |
| 6 | 408 | 435.600 | |
| 8 | 553 | 435.500 | |
| 6 | 495 | 435.400 | |
| 7 | 509 | 435.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’143 | 6’380 | 1:1.24 | 20.08.2026 12:21:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:24 | 436.300 | 50 |
| 12:22:45 | 436.300 | 11 |
| 12:21:44 | 436.400 | 22 |
| 12:20:27 | 436.200 | 3 |
| 12:20:23 | 436.400 | 1 |
| 12:20:14 | 436.300 | 3 |
| 12:20:08 | 436.400 | 77 |
| 12:20:08 | 436.400 | 73 |
| 12:20:08 | 436.400 | 212 |
| 12:19:13 | 436.300 | 238 |
| 12:19:12 | 436.300 | 101 |
| 12:18:12 | 436.300 | 40 |
| 12:17:31 | 436.300 | 62 |
| 12:17:22 | 436.300 | 261 |
| 12:15:55 | 436.300 | 147 |
| 12:15:47 | 436.300 | 33 |
| 12:15:47 | 436.300 | 43 |
| 12:15:47 | 436.300 | 181 |
| 12:15:45 | 436.400 | 31 |
| 12:14:08 | 436.600 | 19 |
| 12:14:08 | 436.600 | 123 |