Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’225 | 439.600 | |
| 1 | 39 | 439.500 | |
| 1 | 234 | 435.200 | |
| 1 | 537 | 435.100 | |
| 1 | 790 | 431.600 | |
| 2 | 326 | 430.800 | |
| 2 | 1’004 | 430.700 | |
| 5 | 1’621 | 430.600 | |
| 1 | 862 | 417.000 | |
| 2 | 291 | 453.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 67 | 44’226 | 0.000 | |
| 1 | 11 | 499.400 | |
| 1 | 862 | 489.400 | |
| 2 | 21’094 | 475.900 | |
| 5 | 512 | 475.800 | |
| 1 | 525 | 475.500 | |
| 1 | 74 | 475.300 | |
| 1 | 38 | 473.700 | |
| 7 | 10’556 | 467.500 | |
| 1 | 77 | 467.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’929 | 77’975 | 1:9.83 | 28.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:47 | 452.400 | 2 |
| 20:37:29 | 451.700 | 20 |
| 19:15:37 | 450.000 | 64 |
| 19:15:12 | 448.400 | 23 |
| 19:15:08 | 452.000 | 34 |
| 19:15:07 | 448.200 | 159 |
| 19:06:39 | 452.200 | 25 |
| 19:03:08 | 452.100 | 9 |
| 19:02:57 | 452.100 | 37 |
| 18:19:51 | 452.000 | 8 |
| 18:13:23 | 451.300 | 30 |
| 18:11:52 | 451.200 | 10 |
| 17:46:02 | 452.600 | 18 |
| 17:40:00 | 452.200 | 11 |
| 17:35:27 | 453.000 | 291 |
| 17:35:27 | 453.000 | 60 |
| 17:35:10 | 453.000 | 201’009 |
| 17:29:56 | 453.200 | 88 |
| 17:29:46 | 453.200 | 299 |
| 17:29:46 | 453.200 | 64 |
| 17:29:46 | 453.200 | 167 |