Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 604 | 351.800 | |
| 9 | 666 | 351.700 | |
| 6 | 499 | 351.600 | |
| 9 | 815 | 351.500 | |
| 9 | 677 | 351.400 | |
| 10 | 622 | 351.300 | |
| 10 | 752 | 351.200 | |
| 10 | 680 | 351.100 | |
| 8 | 676 | 351.000 | |
| 9 | 685 | 350.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 507 | 350.700 | |
| 12 | 939 | 350.600 | |
| 11 | 711 | 350.500 | |
| 11 | 1’263 | 350.400 | |
| 11 | 757 | 350.300 | |
| 9 | 549 | 350.200 | |
| 12 | 1’033 | 350.100 | |
| 79 | 2’771 | 350.000 | |
| 12 | 965 | 349.900 | |
| 7 | 747 | 349.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’676 | 10’242 | 1:1.53 | 20.03.2026 11:21:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:26 | 350.800 | 128 |
| 11:21:03 | 350.800 | 35 |
| 11:20:53 | 350.800 | 10 |
| 11:20:52 | 350.700 | 78 |
| 11:20:52 | 350.700 | 50 |
| 11:20:33 | 350.800 | 25 |
| 11:20:15 | 350.600 | 684 |
| 11:20:15 | 350.700 | 60 |
| 11:20:15 | 350.700 | 67 |
| 11:20:15 | 350.700 | 60 |
| 11:19:32 | 350.800 | 101 |
| 11:19:30 | 350.800 | 5 |
| 11:19:08 | 350.800 | 71 |
| 11:18:24 | 350.800 | 26 |
| 11:17:51 | 351.100 | 7 |
| 11:17:45 | 351.100 | 80 |
| 11:17:41 | 351.000 | 8 |
| 11:17:37 | 350.900 | 120 |
| 11:17:37 | 350.900 | 44 |
| 11:17:21 | 351.100 | 80 |
| 11:16:57 | 351.000 | 33 |