Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 651 | 392.300 | |
| 12 | 954 | 392.200 | |
| 9 | 1’814 | 392.100 | |
| 9 | 2’153 | 392.000 | |
| 10 | 855 | 391.900 | |
| 14 | 1’088 | 391.800 | |
| 11 | 860 | 391.700 | |
| 13 | 1’055 | 391.600 | |
| 12 | 1’052 | 391.500 | |
| 12 | 1’633 | 391.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 901 | 391.200 | |
| 15 | 1’212 | 391.100 | |
| 16 | 1’118 | 391.000 | |
| 11 | 713 | 390.900 | |
| 10 | 682 | 390.800 | |
| 12 | 824 | 390.700 | |
| 11 | 853 | 390.600 | |
| 11 | 666 | 390.500 | |
| 11 | 995 | 390.400 | |
| 12 | 683 | 390.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’115 | 8’647 | 1:0.71 | 26.05.2026 10:11:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:19 | 391.300 | 26 |
| 10:11:12 | 391.300 | 26 |
| 10:10:57 | 391.200 | 105 |
| 10:10:57 | 391.200 | 26 |
| 10:10:36 | 391.200 | 26 |
| 10:10:36 | 391.200 | 4 |
| 10:10:25 | 391.200 | 20 |
| 10:10:25 | 391.200 | 17 |
| 10:10:25 | 391.200 | 29 |
| 10:10:16 | 391.300 | 60 |
| 10:10:05 | 391.400 | 44 |
| 10:09:51 | 391.400 | 15 |
| 10:09:46 | 391.400 | 38 |
| 10:09:46 | 391.400 | 26 |
| 10:09:23 | 391.400 | 46 |
| 10:09:23 | 391.400 | 106 |
| 10:09:03 | 391.500 | 7 |
| 10:08:50 | 391.500 | 169 |
| 10:08:48 | 391.500 | 20 |
| 10:08:21 | 391.600 | 26 |
| 10:08:20 | 391.600 | 26 |