Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 388 | 380.300 | |
| 12 | 902 | 380.200 | |
| 13 | 670 | 380.100 | |
| 12 | 716 | 380.000 | |
| 8 | 561 | 379.900 | |
| 11 | 758 | 379.800 | |
| 11 | 666 | 379.700 | |
| 11 | 717 | 379.600 | |
| 14 | 922 | 379.500 | |
| 11 | 802 | 379.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 256 | 379.300 | |
| 12 | 827 | 379.200 | |
| 10 | 638 | 379.100 | |
| 13 | 709 | 379.000 | |
| 10 | 700 | 378.900 | |
| 7 | 486 | 378.800 | |
| 10 | 593 | 378.700 | |
| 8 | 554 | 378.600 | |
| 12 | 1’258 | 378.500 | |
| 6 | 261 | 378.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’102 | 6’282 | 1:0.88 | 10.04.2026 14:54:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:39 | 379.300 | 22 |
| 14:54:39 | 379.200 | 6 |
| 14:54:39 | 379.300 | 74 |
| 14:54:39 | 379.300 | 140 |
| 14:54:39 | 379.300 | 26 |
| 14:54:25 | 379.400 | 16 |
| 14:54:24 | 379.400 | 17 |
| 14:54:23 | 379.500 | 41 |
| 14:54:23 | 379.500 | 37 |
| 14:54:23 | 379.500 | 3 |
| 14:53:27 | 379.400 | 98 |
| 14:53:15 | 379.400 | 65 |
| 14:52:57 | 379.300 | 38 |
| 14:52:57 | 379.300 | 12 |
| 14:52:57 | 379.300 | 164 |
| 14:52:57 | 379.300 | 38 |
| 14:52:22 | 379.400 | 65 |
| 14:52:21 | 379.400 | 55 |
| 14:51:35 | 379.500 | 171 |
| 14:51:35 | 379.500 | 71 |
| 14:50:54 | 379.500 | 1 |