Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’486 | 343.500 | |
| 3 | 389 | 343.400 | |
| 2 | 234 | 343.300 | |
| 5 | 1’485 | 343.200 | |
| 3 | 394 | 343.100 | |
| 3 | 390 | 343.000 | |
| 4 | 541 | 342.900 | |
| 3 | 389 | 342.800 | |
| 3 | 394 | 342.700 | |
| 2 | 1’598 | 342.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 454 | 342.400 | |
| 4 | 507 | 342.300 | |
| 4 | 484 | 342.200 | |
| 5 | 622 | 342.100 | |
| 4 | 767 | 342.000 | |
| 4 | 389 | 341.900 | |
| 2 | 272 | 341.800 | |
| 4 | 311 | 341.700 | |
| 3 | 1’366 | 341.600 | |
| 3 | 224 | 341.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’300 | 5’396 | 1:0.74 | 16.07.2025 17:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:48 | 342.100 | 27 |
| 17:42:47 | 342.100 | 35 |
| 17:42:44 | 342.100 | 15 |
| 17:36:17 | 342.100 | 100 |
| 17:36:16 | 342.100 | 70 |
| 17:36:11 | 342.100 | 150 |
| 17:36:11 | 342.100 | 30 |
| 17:35:03 | 342.100 | 177’259 |
| 17:29:58 | 342.500 | 33 |
| 17:29:58 | 342.400 | 68 |
| 17:29:58 | 342.500 | 102 |
| 17:29:58 | 342.500 | 4 |
| 17:29:54 | 342.500 | 35 |
| 17:29:53 | 342.500 | 35 |
| 17:29:51 | 342.500 | 34 |
| 17:29:47 | 342.500 | 21 |
| 17:29:47 | 342.500 | 34 |
| 17:29:47 | 342.500 | 190 |
| 17:29:45 | 342.500 | 768 |
| 17:29:44 | 342.300 | 200 |
| 17:29:32 | 342.400 | 42 |