Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 239 | 381.700 | |
| 7 | 546 | 381.600 | |
| 9 | 503 | 381.500 | |
| 8 | 322 | 381.400 | |
| 5 | 270 | 381.300 | |
| 8 | 464 | 381.200 | |
| 9 | 428 | 381.100 | |
| 11 | 501 | 381.000 | |
| 12 | 499 | 380.900 | |
| 13 | 634 | 380.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 248 | 380.600 | |
| 10 | 498 | 380.500 | |
| 11 | 440 | 380.400 | |
| 9 | 388 | 380.300 | |
| 10 | 558 | 380.200 | |
| 9 | 503 | 380.100 | |
| 11 | 609 | 380.000 | |
| 8 | 383 | 379.900 | |
| 5 | 240 | 379.800 | |
| 8 | 727 | 379.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’406 | 4’594 | 1:1.04 | 23.02.2026 14:27:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:37 | 380.600 | 79 |
| 14:26:35 | 380.700 | 10 |
| 14:26:28 | 380.700 | 52 |
| 14:26:28 | 380.700 | 263 |
| 14:26:28 | 380.700 | 1 |
| 14:26:23 | 380.700 | 131 |
| 14:25:54 | 380.600 | 62 |
| 14:25:54 | 380.600 | 313 |
| 14:25:01 | 380.600 | 3 |
| 14:22:36 | 380.700 | 11 |
| 14:22:36 | 380.600 | 39 |
| 14:22:36 | 380.600 | 9 |
| 14:22:31 | 380.600 | 7 |
| 14:22:29 | 380.600 | 44 |
| 14:22:29 | 380.600 | 83 |
| 14:22:15 | 380.700 | 2 |
| 14:21:23 | 380.700 | 150 |
| 14:21:04 | 380.800 | 2 |
| 14:20:40 | 380.800 | 38 |
| 14:20:40 | 380.800 | 10 |
| 14:20:22 | 380.800 | 5 |