Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 534 | 353.100 | |
| 8 | 600 | 353.000 | |
| 6 | 337 | 352.900 | |
| 7 | 504 | 352.800 | |
| 11 | 533 | 352.700 | |
| 8 | 358 | 352.600 | |
| 9 | 454 | 352.500 | |
| 8 | 414 | 352.400 | |
| 12 | 613 | 352.300 | |
| 6 | 250 | 352.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 219 | 352.100 | |
| 11 | 540 | 352.000 | |
| 8 | 402 | 351.900 | |
| 9 | 426 | 351.800 | |
| 9 | 546 | 351.700 | |
| 9 | 380 | 351.600 | |
| 9 | 399 | 351.500 | |
| 12 | 619 | 351.400 | |
| 10 | 678 | 351.300 | |
| 7 | 381 | 351.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’597 | 4’590 | 1:1.00 | 10.03.2026 09:28:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:50 | 352.300 | 300 |
| 09:28:47 | 352.100 | 13 |
| 09:28:44 | 352.100 | 8 |
| 09:28:43 | 352.100 | 36 |
| 09:28:34 | 352.100 | 23 |
| 09:28:30 | 352.200 | 1 |
| 09:28:30 | 352.100 | 14 |
| 09:28:30 | 352.200 | 1 |
| 09:28:26 | 352.200 | 44 |
| 09:28:25 | 352.300 | 13 |
| 09:28:15 | 352.200 | 376 |
| 09:28:15 | 352.100 | 109 |
| 09:28:09 | 352.100 | 6 |
| 09:27:56 | 351.900 | 31 |
| 09:27:55 | 352.000 | 113 |
| 09:27:55 | 352.000 | 58 |
| 09:27:55 | 352.000 | 8 |
| 09:27:52 | 352.100 | 20 |
| 09:27:37 | 351.900 | 34 |
| 09:27:16 | 351.900 | 30 |
| 09:27:08 | 351.800 | 10 |