Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 441 | 384.200 | |
| 7 | 503 | 384.100 | |
| 9 | 1’017 | 384.000 | |
| 7 | 391 | 383.900 | |
| 8 | 420 | 383.800 | |
| 8 | 516 | 383.700 | |
| 8 | 393 | 383.600 | |
| 9 | 386 | 383.500 | |
| 11 | 478 | 383.400 | |
| 8 | 374 | 383.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 303 | 383.100 | |
| 9 | 410 | 383.000 | |
| 7 | 332 | 382.900 | |
| 6 | 314 | 382.800 | |
| 7 | 330 | 382.700 | |
| 9 | 543 | 382.600 | |
| 7 | 437 | 382.500 | |
| 7 | 427 | 382.400 | |
| 6 | 299 | 382.300 | |
| 8 | 1’115 | 382.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’919 | 4’510 | 1:0.92 | 27.02.2026 15:49:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:13 | 383.200 | 130 |
| 15:49:12 | 383.100 | 41 |
| 15:49:12 | 383.200 | 44 |
| 15:49:11 | 383.400 | 8 |
| 15:49:11 | 383.400 | 9 |
| 15:49:11 | 383.300 | 43 |
| 15:49:11 | 383.400 | 3 |
| 15:49:11 | 383.300 | 62 |
| 15:49:10 | 383.300 | 2 |
| 15:49:10 | 383.400 | 3 |
| 15:49:10 | 383.300 | 17 |
| 15:49:10 | 383.300 | 18 |
| 15:49:07 | 383.400 | 1 |
| 15:49:07 | 383.400 | 62 |
| 15:49:07 | 383.500 | 15 |
| 15:49:06 | 383.400 | 197 |
| 15:49:05 | 383.500 | 2 |
| 15:49:05 | 383.400 | 5 |
| 15:49:05 | 383.400 | 26 |
| 15:49:03 | 383.400 | 2 |
| 15:49:00 | 383.300 | 62 |