Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 438 | 378.700 | |
| 9 | 893 | 378.600 | |
| 12 | 747 | 378.500 | |
| 9 | 718 | 378.400 | |
| 8 | 556 | 378.300 | |
| 10 | 600 | 378.200 | |
| 10 | 887 | 378.100 | |
| 13 | 720 | 378.000 | |
| 14 | 800 | 377.900 | |
| 8 | 571 | 377.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 377.700 | |
| 12 | 756 | 377.600 | |
| 12 | 714 | 377.500 | |
| 9 | 558 | 377.400 | |
| 10 | 702 | 377.300 | |
| 9 | 583 | 377.200 | |
| 8 | 500 | 377.100 | |
| 11 | 708 | 377.000 | |
| 10 | 522 | 376.900 | |
| 7 | 609 | 376.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’930 | 5’713 | 1:0.82 | 02.02.2026 16:32:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:58 | 377.800 | 139 |
| 16:32:41 | 377.800 | 32 |
| 16:32:41 | 377.700 | 300 |
| 16:32:35 | 377.800 | 125 |
| 16:32:34 | 377.800 | 10 |
| 16:32:05 | 377.800 | 23 |
| 16:32:04 | 377.700 | 45 |
| 16:31:47 | 377.600 | 30 |
| 16:31:42 | 377.600 | 81 |
| 16:31:20 | 377.700 | 139 |
| 16:31:20 | 377.800 | 31 |
| 16:31:17 | 377.700 | 419 |
| 16:31:12 | 377.900 | 26 |
| 16:31:12 | 377.800 | 169 |
| 16:30:21 | 378.100 | 8 |
| 16:30:11 | 378.000 | 18 |
| 16:30:09 | 378.000 | 50 |
| 16:30:08 | 378.000 | 103 |
| 16:29:33 | 378.100 | 6 |
| 16:28:44 | 378.000 | 18 |
| 16:28:04 | 378.000 | 52 |