Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 814 | 408.200 | |
| 9 | 725 | 408.100 | |
| 10 | 950 | 408.000 | |
| 12 | 1’070 | 407.900 | |
| 10 | 897 | 407.800 | |
| 15 | 1’176 | 407.700 | |
| 12 | 1’175 | 407.600 | |
| 13 | 1’365 | 407.500 | |
| 16 | 1’972 | 407.400 | |
| 10 | 1’159 | 407.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 345 | 407.200 | |
| 11 | 1’041 | 407.100 | |
| 14 | 1’734 | 407.000 | |
| 15 | 1’347 | 406.900 | |
| 14 | 1’285 | 406.800 | |
| 13 | 1’018 | 406.700 | |
| 10 | 1’008 | 406.600 | |
| 7 | 753 | 406.500 | |
| 10 | 1’159 | 406.400 | |
| 8 | 665 | 406.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’303 | 10’355 | 1:0.92 | 26.06.2026 16:48:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:35 | 407.300 | 32 |
| 16:48:33 | 407.300 | 177 |
| 16:48:33 | 407.300 | 73 |
| 16:48:31 | 407.300 | 1 |
| 16:48:30 | 407.300 | 307 |
| 16:48:22 | 407.400 | 83 |
| 16:48:22 | 407.400 | 84 |
| 16:48:22 | 407.400 | 87 |
| 16:48:07 | 407.400 | 147 |
| 16:48:07 | 407.400 | 3 |
| 16:48:03 | 407.400 | 96 |
| 16:47:44 | 407.300 | 7 |
| 16:47:44 | 407.300 | 306 |
| 16:47:41 | 407.300 | 7 |
| 16:47:32 | 407.400 | 45 |
| 16:47:32 | 407.400 | 25 |
| 16:47:32 | 407.400 | 169 |
| 16:47:10 | 407.400 | 2 |
| 16:47:09 | 407.400 | 310 |
| 16:47:09 | 407.400 | 26 |
| 16:47:09 | 407.400 | 18 |