Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 329 | 370.400 | |
| 3 | 209 | 370.300 | |
| 2 | 189 | 370.200 | |
| 3 | 214 | 370.100 | |
| 3 | 610 | 370.000 | |
| 3 | 324 | 369.900 | |
| 2 | 191 | 369.800 | |
| 2 | 190 | 369.700 | |
| 3 | 202 | 369.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 369.200 | |
| 4 | 406 | 369.100 | |
| 5 | 306 | 369.000 | |
| 2 | 138 | 368.900 | |
| 4 | 523 | 368.800 | |
| 2 | 143 | 368.700 | |
| 2 | 143 | 368.600 | |
| 4 | 399 | 368.500 | |
| 2 | 143 | 368.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’458 | 2’354 | 1:0.96 | 16.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:30 | 371.500 | 21 |
| 19:12:16 | 371.000 | 9 |
| 18:26:49 | 370.200 | 40 |
| 17:59:00 | 370.200 | 10 |
| 17:44:06 | 370.700 | 100 |
| 17:43:20 | 370.400 | 100 |
| 17:35:07 | 369.200 | 107’125 |
| 17:29:59 | 369.400 | 289 |
| 17:29:59 | 369.400 | 32 |
| 17:29:59 | 369.300 | 321 |
| 17:29:53 | 369.400 | 2 |
| 17:29:53 | 369.400 | 17 |
| 17:29:53 | 369.400 | 158 |
| 17:29:53 | 369.400 | 34 |
| 17:29:52 | 369.400 | 17 |
| 17:29:52 | 369.400 | 15 |
| 17:29:52 | 369.500 | 90 |
| 17:29:51 | 369.400 | 278 |
| 17:29:47 | 369.500 | 3 |
| 17:29:47 | 369.500 | 27 |
| 17:29:47 | 369.500 | 139 |