Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 2’206 | 349.700 | |
| 13 | 2’542 | 349.600 | |
| 13 | 1’454 | 349.500 | |
| 11 | 1’349 | 349.400 | |
| 14 | 1’639 | 349.300 | |
| 14 | 1’454 | 349.200 | |
| 15 | 1’407 | 349.100 | |
| 15 | 2’383 | 349.000 | |
| 18 | 1’764 | 348.900 | |
| 1 | 03 | 348.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 1’563 | 348.700 | |
| 11 | 1’232 | 348.600 | |
| 11 | 1’200 | 348.500 | |
| 12 | 1’306 | 348.400 | |
| 13 | 1’275 | 348.300 | |
| 8 | 942 | 348.200 | |
| 7 | 1’072 | 348.100 | |
| 14 | 3’116 | 348.000 | |
| 6 | 661 | 347.900 | |
| 6 | 1’096 | 347.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’201 | 13’463 | 1:0.83 | 22.05.2025 14:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:02 | 348.800 | 11 |
| 14:04:02 | 348.800 | 12 |
| 14:03:59 | 348.800 | 46 |
| 14:03:56 | 348.900 | 56 |
| 14:03:52 | 348.900 | 50 |
| 14:03:48 | 348.900 | 58 |
| 14:03:48 | 348.900 | 133 |
| 14:03:26 | 348.900 | 58 |
| 14:03:25 | 348.900 | 6 |
| 14:03:25 | 349.000 | 25 |
| 14:03:19 | 349.000 | 32 |
| 14:02:46 | 349.000 | 65 |
| 14:02:28 | 348.900 | 290 |
| 14:02:21 | 348.900 | 12 |
| 14:02:04 | 349.000 | 83 |
| 14:01:51 | 349.000 | 12 |
| 14:00:38 | 348.900 | 10 |
| 14:00:21 | 348.900 | 50 |
| 14:00:20 | 349.000 | 4 |
| 14:00:18 | 348.900 | 71 |
| 14:00:15 | 348.900 | 71 |