Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 922 | 382.200 | |
| 11 | 1’372 | 382.100 | |
| 7 | 580 | 382.000 | |
| 6 | 543 | 381.900 | |
| 8 | 597 | 381.800 | |
| 11 | 735 | 381.700 | |
| 9 | 642 | 381.600 | |
| 9 | 613 | 381.500 | |
| 13 | 686 | 381.400 | |
| 11 | 957 | 381.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 381.200 | |
| 11 | 709 | 381.100 | |
| 11 | 749 | 381.000 | |
| 9 | 637 | 380.900 | |
| 10 | 651 | 380.800 | |
| 10 | 672 | 380.700 | |
| 9 | 569 | 380.600 | |
| 8 | 577 | 380.500 | |
| 10 | 578 | 380.400 | |
| 10 | 919 | 380.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’647 | 6’067 | 1:0.79 | 03.02.2026 17:07:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:33 | 381.200 | 65 |
| 17:07:21 | 381.200 | 73 |
| 17:06:39 | 381.200 | 65 |
| 17:06:38 | 381.300 | 81 |
| 17:06:37 | 381.300 | 150 |
| 17:06:07 | 381.300 | 2 |
| 17:05:37 | 381.100 | 22 |
| 17:05:37 | 381.100 | 36 |
| 17:05:27 | 381.000 | 170 |
| 17:05:27 | 381.000 | 237 |
| 17:05:27 | 381.000 | 218 |
| 17:04:42 | 381.100 | 4 |
| 17:04:12 | 380.900 | 295 |
| 17:03:53 | 381.100 | 11 |
| 17:03:29 | 381.000 | 29 |
| 17:03:25 | 380.900 | 2 |
| 17:03:19 | 381.000 | 214 |
| 17:03:10 | 381.100 | 20 |
| 17:03:03 | 381.100 | 60 |
| 17:02:37 | 381.000 | 153 |
| 17:02:00 | 381.000 | 17 |