Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 600 | 430.400 | |
| 8 | 423 | 430.300 | |
| 6 | 514 | 430.200 | |
| 6 | 399 | 430.100 | |
| 7 | 921 | 430.000 | |
| 11 | 634 | 429.900 | |
| 8 | 508 | 429.800 | |
| 11 | 812 | 429.700 | |
| 9 | 679 | 429.600 | |
| 3 | 100 | 429.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 429.400 | |
| 17 | 1’184 | 429.300 | |
| 11 | 838 | 429.200 | |
| 11 | 576 | 429.100 | |
| 10 | 689 | 429.000 | |
| 7 | 531 | 428.900 | |
| 9 | 1’197 | 428.800 | |
| 6 | 504 | 428.700 | |
| 6 | 417 | 428.600 | |
| 6 | 342 | 428.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’590 | 6’478 | 1:1.16 | 29.07.2026 10:32:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:23 | 429.400 | 237 |
| 10:32:13 | 429.300 | 80 |
| 10:32:13 | 429.300 | 109 |
| 10:31:54 | 429.500 | 38 |
| 10:31:46 | 429.300 | 2 |
| 10:31:37 | 429.500 | 132 |
| 10:31:37 | 429.500 | 13 |
| 10:31:25 | 429.500 | 10 |
| 10:31:25 | 429.500 | 30 |
| 10:31:25 | 429.400 | 11 |
| 10:31:24 | 429.500 | 100 |
| 10:31:23 | 429.500 | 2 |
| 10:31:23 | 429.500 | 66 |
| 10:31:22 | 429.400 | 2 |
| 10:31:22 | 429.400 | 19 |
| 10:31:22 | 429.400 | 2 |
| 10:31:22 | 429.400 | 425 |
| 10:31:20 | 429.400 | 69 |
| 10:31:15 | 429.400 | 159 |
| 10:31:01 | 429.300 | 136 |
| 10:30:50 | 429.300 | 43 |