Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 401 | 382.400 | |
| 8 | 333 | 382.300 | |
| 6 | 633 | 382.200 | |
| 8 | 637 | 382.100 | |
| 8 | 670 | 382.000 | |
| 10 | 695 | 381.900 | |
| 11 | 802 | 381.800 | |
| 12 | 831 | 381.700 | |
| 11 | 728 | 381.600 | |
| 13 | 759 | 381.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 478 | 381.300 | |
| 10 | 801 | 381.200 | |
| 10 | 751 | 381.100 | |
| 8 | 578 | 381.000 | |
| 9 | 631 | 380.900 | |
| 8 | 620 | 380.800 | |
| 8 | 675 | 380.700 | |
| 7 | 664 | 380.600 | |
| 12 | 718 | 380.500 | |
| 8 | 252 | 380.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’489 | 6’168 | 1:0.95 | 16.01.2026 12:22:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:00 | 381.300 | 3 |
| 12:21:50 | 381.300 | 28 |
| 12:21:50 | 381.300 | 526 |
| 12:21:46 | 381.400 | 49 |
| 12:21:45 | 381.500 | 278 |
| 12:21:45 | 381.500 | 72 |
| 12:21:45 | 381.500 | 56 |
| 12:21:45 | 381.500 | 17 |
| 12:21:45 | 381.500 | 16 |
| 12:21:45 | 381.500 | 239 |
| 12:21:45 | 381.500 | 74 |
| 12:21:45 | 381.500 | 72 |
| 12:21:45 | 381.500 | 9 |
| 12:21:45 | 381.500 | 137 |
| 12:21:45 | 381.500 | 9 |
| 12:21:45 | 381.500 | 35 |
| 12:21:45 | 381.500 | 137 |
| 12:21:45 | 381.500 | 137 |
| 12:21:45 | 381.500 | 63 |
| 12:21:41 | 381.500 | 72 |
| 12:21:41 | 381.500 | 72 |