Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’474 | 433.600 | |
| 2 | 4’472 | 433.000 | |
| 1 | 3’454 | 432.400 | |
| 3 | 1’502 | 432.000 | |
| 1 | 249 | 429.200 | |
| 3 | 1’263 | 424.700 | |
| 1 | 348 | 424.200 | |
| 1 | 37 | 424.000 | |
| 2 | 418 | 410.600 | |
| 1 | 443 | 447.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 447.400 | |
| 1 | 46 | 471.900 | |
| 1 | 43 | 469.400 | |
| 2 | 3’692 | 469.300 | |
| 1 | 446 | 466.900 | |
| 1 | 1’482 | 461.000 | |
| 7 | 2’572 | 460.400 | |
| 1 | 96 | 459.900 | |
| 1 | 644 | 456.300 | |
| 1 | 6’086 | 456.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’660 | 15’136 | 1:0.86 | 07.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:45 | 446.100 | 250 |
| 19:54:41 | 446.600 | 20 |
| 19:39:02 | 446.900 | 66 |
| 19:17:03 | 446.900 | 50 |
| 18:40:30 | 446.600 | 5 |
| 18:21:10 | 446.600 | 20 |
| 17:54:47 | 447.100 | 1 |
| 17:54:18 | 446.800 | 12 |
| 17:35:51 | 447.400 | 29 |
| 17:35:16 | 447.400 | 58 |
| 17:35:16 | 447.400 | 114’996 |
| 17:29:56 | 447.000 | 12 |
| 17:29:52 | 447.000 | 14 |
| 17:29:44 | 447.000 | 59 |
| 17:29:44 | 447.000 | 35 |
| 17:29:44 | 447.000 | 29 |
| 17:29:44 | 447.000 | 195 |
| 17:29:44 | 447.000 | 171 |
| 17:29:18 | 447.100 | 49 |
| 17:29:15 | 447.100 | 1 |
| 17:29:13 | 447.100 | 33 |