Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 701 | 433.500 | |
| 9 | 828 | 433.400 | |
| 11 | 902 | 433.300 | |
| 10 | 785 | 433.200 | |
| 7 | 789 | 433.100 | |
| 13 | 1’315 | 433.000 | |
| 11 | 858 | 432.900 | |
| 11 | 853 | 432.800 | |
| 11 | 865 | 432.700 | |
| 5 | 607 | 432.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 1’213 | 432.400 | |
| 16 | 945 | 432.300 | |
| 9 | 742 | 432.200 | |
| 9 | 805 | 432.100 | |
| 12 | 872 | 432.000 | |
| 8 | 848 | 431.900 | |
| 8 | 1’025 | 431.800 | |
| 6 | 680 | 431.700 | |
| 7 | 811 | 431.600 | |
| 4 | 365 | 431.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’503 | 8’306 | 1:0.98 | 04.08.2026 10:12:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:12 | 432.500 | 85 |
| 10:11:50 | 432.400 | 16 |
| 10:11:41 | 432.400 | 20 |
| 10:11:40 | 432.400 | 12 |
| 10:11:40 | 432.400 | 14 |
| 10:11:25 | 432.400 | 80 |
| 10:11:25 | 432.400 | 17 |
| 10:11:17 | 432.500 | 20 |
| 10:11:17 | 432.400 | 554 |
| 10:11:17 | 432.400 | 91 |
| 10:11:17 | 432.500 | 460 |
| 10:11:17 | 432.500 | 101 |
| 10:11:17 | 432.500 | 94 |
| 10:11:03 | 432.600 | 21 |
| 10:11:03 | 432.600 | 17 |
| 10:11:03 | 432.600 | 253 |
| 10:10:20 | 432.700 | 20 |
| 10:10:01 | 432.800 | 7 |
| 10:09:58 | 432.900 | 23 |
| 10:09:56 | 432.700 | 55 |
| 10:09:56 | 432.700 | 23 |