Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 17’868 | 363.200 | |
| 1 | 45 | 363.000 | |
| 1 | 16 | 362.500 | |
| 1 | 09 | 355.500 | |
| 1 | 57 | 352.900 | |
| 1 | 3’153 | 351.800 | |
| 2 | 80 | 351.200 | |
| 1 | 142 | 347.900 | |
| 2 | 2’613 | 344.100 | |
| 4 | 3’160 | 381.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 93 | 125’699 | 0.000 | |
| 1 | 3’153 | 412.800 | |
| 1 | 6’081 | 412.300 | |
| 1 | 100 | 411.900 | |
| 2 | 1’012 | 404.000 | |
| 3 | 832 | 401.400 | |
| 1 | 452 | 401.300 | |
| 1 | 754 | 400.700 | |
| 2 | 599 | 394.900 | |
| 1 | 304 | 394.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’143 | 138’986 | 1:5.12 | 10.06.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:35 | 380.400 | 2 |
| 19:58:34 | 380.600 | 25 |
| 19:24:21 | 380.500 | 200 |
| 19:00:17 | 380.600 | 10 |
| 18:57:07 | 380.700 | 15 |
| 18:50:02 | 380.500 | 4 |
| 17:43:12 | 381.200 | 100 |
| 17:42:39 | 381.400 | 100 |
| 17:39:20 | 381.500 | 133 |
| 17:37:00 | 381.500 | 11 |
| 17:36:33 | 381.500 | 532 |
| 17:35:57 | 381.500 | 3 |
| 17:35:01 | 381.500 | 237’539 |
| 17:30:00 | 382.300 | 25 |
| 17:30:00 | 382.300 | 1 |
| 17:30:00 | 382.300 | 1 |
| 17:30:00 | 382.300 | 1 |
| 17:30:00 | 382.300 | 1 |
| 17:30:00 | 382.300 | 1 |
| 17:29:46 | 382.300 | 1 |
| 17:29:45 | 382.300 | 51 |