Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’057 | 378.400 | |
| 7 | 855 | 378.300 | |
| 9 | 1’269 | 378.200 | |
| 9 | 913 | 378.100 | |
| 12 | 984 | 378.000 | |
| 11 | 898 | 377.900 | |
| 9 | 795 | 377.800 | |
| 13 | 806 | 377.700 | |
| 17 | 1’464 | 377.600 | |
| 4 | 376 | 377.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 660 | 377.400 | |
| 15 | 1’191 | 377.300 | |
| 12 | 951 | 377.200 | |
| 11 | 1’007 | 377.100 | |
| 12 | 1’737 | 377.000 | |
| 11 | 1’049 | 376.900 | |
| 11 | 966 | 376.800 | |
| 11 | 1’040 | 376.700 | |
| 11 | 1’115 | 376.600 | |
| 12 | 904 | 376.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’417 | 10’620 | 1:1.13 | 09.04.2026 14:27:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:17 | 377.500 | 82 |
| 14:27:02 | 377.400 | 42 |
| 14:26:55 | 377.400 | 32 |
| 14:26:49 | 377.400 | 63 |
| 14:26:38 | 377.400 | 16 |
| 14:25:56 | 377.500 | 140 |
| 14:25:44 | 377.400 | 32 |
| 14:24:31 | 377.300 | 58 |
| 14:24:07 | 377.300 | 31 |
| 14:23:47 | 377.300 | 27 |
| 14:22:42 | 377.300 | 25 |
| 14:22:42 | 377.300 | 20 |
| 14:22:36 | 377.300 | 100 |
| 14:22:13 | 377.500 | 41 |
| 14:22:10 | 377.300 | 221 |
| 14:21:29 | 377.400 | 18 |
| 14:21:29 | 377.400 | 40 |
| 14:21:27 | 377.500 | 4 |
| 14:20:42 | 377.400 | 5 |
| 14:19:05 | 377.500 | 40 |
| 14:18:25 | 377.400 | 34 |