Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 426 | 437.000 | |
| 1 | 19 | 436.600 | |
| 1 | 7’797 | 436.200 | |
| 2 | 34 | 428.300 | |
| 3 | 6’131 | 428.200 | |
| 1 | 741 | 427.500 | |
| 1 | 04 | 415.700 | |
| 1 | 585 | 414.900 | |
| 2 | 897 | 414.300 | |
| 3 | 1’119 | 450.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 275 | 450.000 | |
| 2 | 161 | 495.600 | |
| 3 | 9’194 | 473.200 | |
| 2 | 916 | 473.100 | |
| 1 | 18 | 468.600 | |
| 7 | 10’522 | 465.000 | |
| 2 | 4’897 | 464.600 | |
| 1 | 122 | 464.200 | |
| 7 | 16’794 | 464.100 | |
| 1 | 02 | 463.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’753 | 42’901 | 1:2.42 | 25.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:41:55 | 449.300 | 10 |
| 21:23:57 | 449.300 | 28 |
| 21:23:56 | 448.800 | 242 |
| 21:08:16 | 449.100 | 15 |
| 20:42:25 | 448.700 | 8 |
| 20:39:42 | 448.700 | 8 |
| 20:36:47 | 448.900 | 10 |
| 20:09:03 | 449.300 | 7 |
| 19:47:47 | 449.300 | 10 |
| 19:45:44 | 448.900 | 14 |
| 19:26:50 | 448.900 | 10 |
| 19:17:11 | 449.400 | 7 |
| 19:16:54 | 449.500 | 20 |
| 19:04:05 | 449.700 | 4 |
| 19:03:17 | 449.200 | 25 |
| 18:15:37 | 448.400 | 30 |
| 17:56:44 | 448.900 | 160 |
| 17:51:01 | 449.300 | 260 |
| 17:35:53 | 450.000 | 1’119 |
| 17:35:44 | 450.000 | 1’394 |
| 17:35:26 | 450.000 | 208’354 |