Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 154 | 439.000 | |
| 7 | 340 | 438.900 | |
| 9 | 399 | 438.800 | |
| 9 | 384 | 438.700 | |
| 10 | 523 | 438.600 | |
| 10 | 516 | 438.500 | |
| 9 | 443 | 438.400 | |
| 9 | 533 | 438.300 | |
| 12 | 539 | 438.200 | |
| 8 | 558 | 438.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 413 | 437.900 | |
| 5 | 273 | 437.800 | |
| 6 | 327 | 437.700 | |
| 6 | 295 | 437.600 | |
| 7 | 401 | 437.500 | |
| 7 | 352 | 437.400 | |
| 5 | 138 | 437.300 | |
| 8 | 310 | 437.200 | |
| 7 | 512 | 437.100 | |
| 8 | 279 | 437.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’389 | 3’300 | 1:0.75 | 10.08.2026 13:40:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:41 | 438.000 | 30 |
| 13:40:17 | 438.000 | 229 |
| 13:39:55 | 438.100 | 25 |
| 13:39:46 | 438.100 | 112 |
| 13:39:46 | 438.100 | 2 |
| 13:39:46 | 438.100 | 21 |
| 13:39:46 | 438.000 | 1’147 |
| 13:39:46 | 438.100 | 131 |
| 13:39:46 | 438.100 | 31 |
| 13:39:44 | 438.100 | 197 |
| 13:39:44 | 438.200 | 461 |
| 13:38:46 | 438.300 | 77 |
| 13:38:46 | 438.300 | 38 |
| 13:38:25 | 438.200 | 38 |
| 13:38:22 | 438.200 | 9 |
| 13:38:20 | 438.150 | 47 |
| 13:38:09 | 438.200 | 45 |
| 13:38:09 | 438.200 | 454 |
| 13:37:30 | 438.200 | 13 |
| 13:36:55 | 438.250 | 106 |
| 13:36:55 | 438.300 | 12 |