Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 564 | 360.700 | |
| 13 | 885 | 360.600 | |
| 14 | 820 | 360.500 | |
| 15 | 972 | 360.400 | |
| 10 | 642 | 360.300 | |
| 12 | 838 | 360.200 | |
| 11 | 738 | 360.100 | |
| 14 | 1’004 | 360.000 | |
| 17 | 1’076 | 359.900 | |
| 14 | 695 | 359.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 796 | 359.600 | |
| 11 | 597 | 359.500 | |
| 11 | 634 | 359.400 | |
| 12 | 789 | 359.300 | |
| 12 | 697 | 359.200 | |
| 10 | 777 | 359.100 | |
| 7 | 1’660 | 359.000 | |
| 7 | 655 | 358.900 | |
| 8 | 549 | 358.800 | |
| 7 | 476 | 358.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’234 | 7’630 | 1:0.93 | 31.03.2026 13:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:19 | 359.600 | 8 |
| 13:46:15 | 359.600 | 121 |
| 13:46:01 | 359.900 | 152 |
| 13:45:58 | 360.000 | 62 |
| 13:45:55 | 360.000 | 34 |
| 13:45:42 | 360.100 | 297 |
| 13:45:42 | 360.100 | 74 |
| 13:45:36 | 360.100 | 55 |
| 13:45:27 | 360.000 | 5 |
| 13:45:27 | 360.000 | 90 |
| 13:45:14 | 360.100 | 1 |
| 13:44:34 | 360.300 | 10 |
| 13:44:24 | 360.200 | 33 |
| 13:44:24 | 360.200 | 23 |
| 13:43:41 | 360.200 | 61 |
| 13:43:00 | 360.100 | 70 |
| 13:43:00 | 360.100 | 45 |
| 13:42:55 | 360.100 | 11 |
| 13:42:55 | 360.100 | 15 |
| 13:42:55 | 360.100 | 37 |
| 13:42:52 | 360.100 | 2 |