Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 777 | 371.700 | |
| 4 | 835 | 371.600 | |
| 2 | 330 | 371.500 | |
| 2 | 333 | 371.400 | |
| 3 | 468 | 371.300 | |
| 2 | 333 | 371.200 | |
| 2 | 332 | 371.100 | |
| 9 | 720 | 371.000 | |
| 5 | 683 | 370.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 371.800 | |
| 2 | 334 | 370.600 | |
| 4 | 330 | 370.500 | |
| 6 | 872 | 370.400 | |
| 5 | 343 | 370.300 | |
| 5 | 736 | 370.200 | |
| 5 | 363 | 370.100 | |
| 13 | 847 | 370.000 | |
| 8 | 1’004 | 369.900 | |
| 4 | 332 | 369.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’811 | 5’163 | 1:1.07 | 30.01.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:22 | 371.600 | 13 |
| 18:34:27 | 371.600 | 12 |
| 18:27:44 | 370.900 | 60 |
| 18:23:53 | 371.200 | 5 |
| 18:20:52 | 371.900 | 125 |
| 18:18:47 | 370.900 | 5 |
| 18:15:35 | 370.900 | 10 |
| 17:40:10 | 373.000 | 50 |
| 17:40:02 | 371.400 | 12 |
| 17:40:01 | 371.400 | 23 |
| 17:35:07 | 371.800 | 375’193 |
| 17:30:00 | 370.700 | 46 |
| 17:30:00 | 370.700 | 1 |
| 17:30:00 | 370.800 | 67 |
| 17:30:00 | 370.850 | 78 |
| 17:29:51 | 370.900 | 240 |
| 17:29:48 | 370.950 | 44 |
| 17:29:48 | 371.000 | 30 |
| 17:29:45 | 371.000 | 55 |
| 17:28:40 | 370.800 | 1’032 |
| 17:28:05 | 370.900 | 131 |