Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 716 | 370.100 | |
| 7 | 793 | 370.000 | |
| 9 | 747 | 369.900 | |
| 8 | 635 | 369.800 | |
| 9 | 1’309 | 369.700 | |
| 9 | 790 | 369.600 | |
| 9 | 767 | 369.500 | |
| 8 | 760 | 369.400 | |
| 9 | 943 | 369.300 | |
| 5 | 780 | 369.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 259 | 369.100 | |
| 14 | 1’095 | 369.000 | |
| 15 | 1’630 | 368.900 | |
| 14 | 821 | 368.800 | |
| 13 | 941 | 368.700 | |
| 9 | 624 | 368.600 | |
| 18 | 1’415 | 368.500 | |
| 8 | 743 | 368.400 | |
| 9 | 700 | 368.300 | |
| 8 | 1’668 | 368.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’240 | 9’896 | 1:1.20 | 02.03.2026 16:45:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:30 | 369.200 | 1’068 |
| 16:45:30 | 369.200 | 179 |
| 16:45:28 | 369.100 | 26 |
| 16:45:28 | 369.100 | 75 |
| 16:45:06 | 369.200 | 53 |
| 16:44:58 | 369.100 | 62 |
| 16:44:39 | 369.200 | 19 |
| 16:44:39 | 369.200 | 29 |
| 16:44:39 | 369.200 | 2 |
| 16:44:34 | 369.100 | 305 |
| 16:44:34 | 369.100 | 220 |
| 16:44:34 | 369.100 | 87 |
| 16:44:34 | 369.100 | 368 |
| 16:44:34 | 369.100 | 16 |
| 16:44:34 | 369.100 | 719 |
| 16:44:26 | 369.100 | 20 |
| 16:44:26 | 369.100 | 438 |
| 16:44:14 | 369.100 | 5 |
| 16:44:14 | 369.100 | 17 |
| 16:44:06 | 369.300 | 22 |
| 16:44:06 | 369.200 | 1 |