Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’166 | 385.600 | |
| 1 | 01 | 385.200 | |
| 1 | 10 | 383.300 | |
| 1 | 314 | 383.200 | |
| 1 | 2’455 | 379.400 | |
| 3 | 7’948 | 379.200 | |
| 1 | 20 | 377.600 | |
| 1 | 1’293 | 377.000 | |
| 1 | 3’582 | 359.200 | |
| 4 | 2’333 | 399.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 91 | 105’766 | 0.000 | |
| 1 | 252 | 436.900 | |
| 1 | 1’912 | 430.200 | |
| 4 | 16’353 | 419.000 | |
| 1 | 313 | 412.000 | |
| 1 | 3’761 | 411.900 | |
| 1 | 245 | 411.100 | |
| 11 | 34’008 | 411.000 | |
| 2 | 1’657 | 410.900 | |
| 1 | 266 | 410.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’122 | 164’533 | 1:8.60 | 16.06.2026 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:26 | 397.300 | 1 |
| 21:36:10 | 396.800 | 14 |
| 21:30:31 | 396.900 | 20 |
| 20:45:04 | 398.000 | 5 |
| 20:32:02 | 396.900 | 38 |
| 19:52:27 | 398.400 | 30 |
| 19:11:39 | 397.900 | 50 |
| 18:58:26 | 398.900 | 450 |
| 18:58:09 | 398.200 | 26 |
| 18:53:54 | 397.900 | 60 |
| 18:50:01 | 396.900 | 37 |
| 18:50:00 | 396.900 | 120 |
| 18:49:59 | 397.100 | 5 |
| 18:08:06 | 398.200 | 69 |
| 18:01:54 | 397.600 | 29 |
| 18:01:53 | 397.700 | 15 |
| 18:01:53 | 398.100 | 112 |
| 17:45:44 | 398.300 | 70 |
| 17:41:59 | 398.900 | 11 |
| 17:40:03 | 398.900 | 4 |
| 17:40:01 | 399.000 | 13 |