Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 449 | 352.500 | |
| 8 | 1’066 | 352.400 | |
| 7 | 759 | 352.300 | |
| 7 | 476 | 352.200 | |
| 7 | 441 | 352.100 | |
| 7 | 581 | 352.000 | |
| 7 | 519 | 351.900 | |
| 7 | 466 | 351.800 | |
| 11 | 600 | 351.700 | |
| 4 | 108 | 351.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 379 | 351.500 | |
| 11 | 674 | 351.400 | |
| 12 | 673 | 351.300 | |
| 9 | 577 | 351.200 | |
| 8 | 668 | 351.100 | |
| 7 | 587 | 351.000 | |
| 9 | 626 | 350.900 | |
| 6 | 457 | 350.800 | |
| 9 | 716 | 350.700 | |
| 6 | 514 | 350.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’465 | 5’871 | 1:1.07 | 11.03.2026 15:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:26 | 351.500 | 60 |
| 15:43:01 | 351.500 | 26 |
| 15:42:55 | 351.400 | 23 |
| 15:42:41 | 351.500 | 260 |
| 15:42:28 | 351.600 | 30 |
| 15:41:37 | 351.500 | 319 |
| 15:41:37 | 351.500 | 40 |
| 15:41:30 | 351.400 | 8 |
| 15:41:30 | 351.400 | 56 |
| 15:41:23 | 351.400 | 57 |
| 15:41:20 | 351.400 | 38 |
| 15:41:17 | 351.400 | 287 |
| 15:41:17 | 351.400 | 26 |
| 15:41:16 | 351.400 | 32 |
| 15:41:15 | 351.500 | 356 |
| 15:41:02 | 351.500 | 1 |
| 15:40:46 | 351.500 | 1 |
| 15:40:33 | 351.400 | 16 |
| 15:40:28 | 351.400 | 80 |
| 15:40:28 | 351.400 | 31 |
| 15:40:16 | 351.400 | 3 |