Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 649 | 379.500 | |
| 11 | 1’192 | 379.400 | |
| 9 | 921 | 379.300 | |
| 10 | 893 | 379.200 | |
| 9 | 959 | 379.100 | |
| 10 | 966 | 379.000 | |
| 9 | 876 | 378.900 | |
| 16 | 1’189 | 378.800 | |
| 18 | 1’295 | 378.700 | |
| 2 | 93 | 378.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 744 | 378.500 | |
| 11 | 816 | 378.400 | |
| 7 | 858 | 378.300 | |
| 8 | 866 | 378.200 | |
| 9 | 922 | 378.100 | |
| 9 | 935 | 378.000 | |
| 6 | 894 | 377.900 | |
| 7 | 701 | 377.800 | |
| 7 | 775 | 377.700 | |
| 6 | 801 | 377.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’033 | 8’312 | 1:0.92 | 19.01.2026 13:28:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:01 | 378.600 | 3 |
| 13:26:48 | 378.500 | 51 |
| 13:26:48 | 378.500 | 287 |
| 13:26:48 | 378.500 | 287 |
| 13:26:48 | 378.500 | 66 |
| 13:26:06 | 378.600 | 56 |
| 13:26:03 | 378.600 | 20 |
| 13:25:30 | 378.400 | 194 |
| 13:25:28 | 378.700 | 550 |
| 13:25:21 | 378.800 | 124 |
| 13:25:10 | 378.700 | 3 |
| 13:25:06 | 378.800 | 237 |
| 13:24:44 | 378.700 | 63 |
| 13:23:13 | 378.800 | 16 |
| 13:23:02 | 378.800 | 81 |
| 13:22:51 | 378.700 | 13 |
| 13:22:39 | 378.800 | 200 |
| 13:21:33 | 378.700 | 15 |
| 13:20:42 | 378.800 | 26 |
| 13:19:37 | 378.800 | 204 |
| 13:18:36 | 379.000 | 334 |