Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 144 | 352.100 | |
| 7 | 1’080 | 352.000 | |
| 7 | 450 | 351.900 | |
| 7 | 235 | 351.800 | |
| 9 | 277 | 351.700 | |
| 10 | 494 | 351.600 | |
| 9 | 350 | 351.500 | |
| 8 | 278 | 351.400 | |
| 9 | 346 | 351.300 | |
| 7 | 123 | 351.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 274 | 351.000 | |
| 5 | 184 | 350.900 | |
| 8 | 294 | 350.800 | |
| 10 | 460 | 350.700 | |
| 9 | 349 | 350.600 | |
| 9 | 604 | 350.500 | |
| 10 | 555 | 350.400 | |
| 6 | 266 | 350.300 | |
| 5 | 215 | 350.200 | |
| 6 | 367 | 350.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’777 | 3’568 | 1:0.94 | 12.03.2026 09:06:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:06:57 | 351.100 | 72 |
| 09:06:51 | 351.200 | 34 |
| 09:06:51 | 351.300 | 23 |
| 09:06:40 | 351.500 | 243 |
| 09:06:40 | 351.500 | 92 |
| 09:06:40 | 351.500 | 70 |
| 09:06:40 | 351.500 | 25 |
| 09:06:40 | 351.500 | 100 |
| 09:06:40 | 351.500 | 16 |
| 09:06:40 | 351.500 | 154 |
| 09:06:39 | 351.400 | 21 |
| 09:06:37 | 351.600 | 163 |
| 09:06:37 | 351.450 | 37 |
| 09:06:32 | 351.500 | 103 |
| 09:06:32 | 351.400 | 108 |
| 09:06:32 | 351.400 | 105 |
| 09:06:23 | 351.400 | 22 |
| 09:06:14 | 351.400 | 47 |
| 09:06:11 | 351.400 | 56 |
| 09:06:11 | 351.400 | 5 |
| 09:06:05 | 351.300 | 43 |