Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 213 | 348.000 | |
| 4 | 1’235 | 347.900 | |
| 3 | 152 | 347.800 | |
| 7 | 1’350 | 347.700 | |
| 4 | 169 | 347.600 | |
| 5 | 337 | 347.500 | |
| 5 | 292 | 347.400 | |
| 5 | 308 | 347.300 | |
| 7 | 464 | 347.200 | |
| 2 | 216 | 347.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 180 | 347.000 | |
| 4 | 321 | 346.900 | |
| 5 | 376 | 346.800 | |
| 5 | 377 | 346.700 | |
| 5 | 384 | 346.600 | |
| 5 | 466 | 346.500 | |
| 6 | 441 | 346.400 | |
| 3 | 308 | 346.300 | |
| 3 | 311 | 346.200 | |
| 4 | 313 | 346.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’736 | 3’477 | 1:0.73 | 18.09.2025 17:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:10 | 347.200 | 216 |
| 17:35:22 | 347.200 | 144’709 |
| 17:29:48 | 347.000 | 22 |
| 17:29:48 | 347.000 | 233 |
| 17:29:39 | 347.100 | 108 |
| 17:29:39 | 347.100 | 20 |
| 17:29:33 | 347.000 | 6 |
| 17:29:30 | 347.000 | 27 |
| 17:28:50 | 347.000 | 230 |
| 17:28:43 | 347.000 | 207 |
| 17:28:15 | 347.000 | 33 |
| 17:28:15 | 347.000 | 44 |
| 17:27:50 | 347.100 | 241 |
| 17:27:50 | 347.100 | 133 |
| 17:27:44 | 347.100 | 6 |
| 17:27:22 | 347.000 | 33 |
| 17:27:16 | 346.900 | 286 |
| 17:27:16 | 346.900 | 66 |
| 17:26:48 | 346.800 | 249 |
| 17:26:48 | 346.800 | 161 |
| 17:26:48 | 346.800 | 87 |