Allianz Aktie 322646 / DE0008404005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allianz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 707 | 388.400 | |
| 3 | 258 | 388.300 | |
| 5 | 327 | 388.200 | |
| 5 | 643 | 388.100 | |
| 9 | 725 | 388.000 | |
| 5 | 501 | 387.900 | |
| 2 | 346 | 387.800 | |
| 2 | 346 | 387.700 | |
| 3 | 347 | 387.600 | |
| 1 | 500 | 387.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 387.400 | |
| 3 | 259 | 387.300 | |
| 3 | 304 | 387.200 | |
| 2 | 223 | 387.100 | |
| 4 | 244 | 387.000 | |
| 3 | 353 | 386.900 | |
| 3 | 324 | 386.800 | |
| 2 | 223 | 386.700 | |
| 4 | 385 | 386.600 | |
| 2 | 172 | 386.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’700 | 2’491 | 1:0.53 | 06.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:31 | 387.900 | 12 |
| 20:24:41 | 387.200 | 8 |
| 20:20:28 | 387.100 | 5 |
| 20:17:03 | 387.100 | 13 |
| 19:54:09 | 387.700 | 10 |
| 19:34:11 | 387.100 | 6 |
| 19:25:08 | 387.500 | 5 |
| 19:05:05 | 387.000 | 10 |
| 18:26:27 | 387.100 | 5 |
| 17:56:17 | 387.200 | 5 |
| 17:54:47 | 385.900 | 194 |
| 17:35:01 | 387.200 | 139’864 |
| 17:29:55 | 387.400 | 55 |
| 17:29:48 | 387.500 | 8 |
| 17:29:46 | 387.400 | 50 |
| 17:29:46 | 387.400 | 157 |
| 17:29:46 | 387.400 | 290 |
| 17:29:45 | 387.400 | 31 |
| 17:29:45 | 387.400 | 30 |
| 17:29:45 | 387.400 | 81 |
| 17:29:37 | 387.500 | 6 |