Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 275.500 | |
| 1 | 200 | 275.300 | |
| 1 | 200 | 275.250 | |
| 1 | 200 | 275.200 | |
| 3 | 299 | 275.150 | |
| 3 | 125 | 275.100 | |
| 4 | 200 | 275.050 | |
| 6 | 360 | 275.000 | |
| 3 | 335 | 274.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 274.700 | |
| 3 | 485 | 274.600 | |
| 2 | 360 | 274.550 | |
| 1 | 200 | 274.500 | |
| 1 | 200 | 274.450 | |
| 1 | 300 | 274.300 | |
| 1 | 30 | 273.650 | |
| 1 | 300 | 273.600 | |
| 1 | 47 | 272.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 2’022 | 1:0.91 | 05.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:11 | 280.050 | 36 |
| 21:20:23 | 280.000 | 15 |
| 20:52:44 | 278.500 | 2 |
| 20:50:13 | 277.850 | 2 |
| 20:36:12 | 280.000 | 30 |
| 20:35:12 | 279.650 | 5 |
| 20:26:12 | 279.850 | 15 |
| 20:20:40 | 279.600 | 113 |
| 20:20:27 | 279.600 | 29 |
| 20:20:26 | 279.600 | 58 |
| 19:08:30 | 274.500 | 18 |
| 18:51:45 | 274.700 | 13 |
| 18:51:44 | 274.700 | 59 |
| 18:51:43 | 274.700 | 88 |
| 18:46:12 | 274.950 | 1 |
| 18:11:02 | 272.550 | 40 |
| 18:04:24 | 272.050 | 40 |
| 17:58:38 | 272.600 | 7 |
| 17:58:37 | 272.600 | 50 |
| 17:36:01 | 274.050 | 11 |
| 17:35:58 | 274.050 | 29 |