Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 159.940 | |
| 1 | 05 | 159.800 | |
| 1 | 700 | 159.720 | |
| 1 | 390 | 159.700 | |
| 1 | 280 | 159.480 | |
| 1 | 280 | 159.460 | |
| 2 | 380 | 159.440 | |
| 3 | 390 | 159.420 | |
| 1 | 100 | 159.400 | |
| 3 | 1’059 | 159.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 159.260 | |
| 1 | 100 | 159.280 | |
| 1 | 280 | 159.260 | |
| 2 | 400 | 159.240 | |
| 1 | 274 | 159.200 | |
| 1 | 310 | 159.120 | |
| 1 | 291 | 159.080 | |
| 1 | 110 | 159.060 | |
| 1 | 300 | 158.880 | |
| 1 | 440 | 158.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’284 | 2’785 | 1:0.65 | 15.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:12 | 158.260 | 3 |
| 17:35:32 | 158.260 | 768 |
| 17:30:22 | 158.400 | 14 |
| 17:30:15 | 158.340 | 64 |
| 17:30:15 | 158.360 | 1 |
| 17:29:52 | 158.400 | 22 |
| 17:29:42 | 158.400 | 39 |
| 17:29:41 | 158.400 | 98 |
| 17:29:38 | 158.400 | 139 |
| 17:29:23 | 158.420 | 5 |
| 17:29:08 | 158.400 | 46 |
| 17:29:03 | 158.420 | 4 |
| 17:28:43 | 158.420 | 55 |
| 17:28:29 | 158.420 | 3 |
| 17:27:56 | 158.420 | 64 |
| 17:27:40 | 158.480 | 23 |
| 17:27:30 | 158.400 | 37 |
| 17:27:16 | 158.460 | 97 |
| 17:27:11 | 158.420 | 20 |
| 17:27:01 | 158.440 | 50 |
| 17:26:42 | 158.380 | 43 |