Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 168.340 | |
| 3 | 364 | 168.320 | |
| 1 | 50 | 168.300 | |
| 3 | 240 | 168.280 | |
| 3 | 240 | 168.260 | |
| 3 | 240 | 168.240 | |
| 2 | 432 | 168.220 | |
| 1 | 50 | 168.200 | |
| 3 | 200 | 168.180 | |
| 2 | 81 | 168.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 103 | 168.000 | |
| 2 | 311 | 167.980 | |
| 1 | 50 | 167.960 | |
| 2 | 190 | 167.940 | |
| 2 | 190 | 167.920 | |
| 1 | 18 | 167.900 | |
| 1 | 18 | 167.880 | |
| 1 | 18 | 167.860 | |
| 1 | 18 | 167.840 | |
| 1 | 18 | 167.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’915 | 934 | 1:0.49 | 21.11.2024 12:11:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:27 | 166.780 | 54 |
| 12:17:27 | 166.780 | 9 |
| 12:17:20 | 166.760 | 54 |
| 12:17:20 | 166.760 | 50 |
| 12:15:24 | 166.780 | 50 |
| 12:13:59 | 166.780 | 2 |
| 12:13:00 | 166.720 | 25 |
| 12:12:03 | 166.820 | 3 |
| 12:11:04 | 166.780 | 406 |
| 12:11:04 | 166.800 | 218 |
| 12:11:04 | 166.820 | 63 |
| 12:11:04 | 166.820 | 80 |
| 12:11:04 | 166.840 | 1 |
| 12:11:04 | 166.840 | 80 |
| 12:11:04 | 166.840 | 63 |
| 12:11:04 | 166.840 | 79 |
| 12:11:04 | 166.860 | 10 |
| 12:10:03 | 166.840 | 4 |
| 12:09:11 | 166.820 | 100 |
| 12:08:20 | 166.780 | 47 |
| 12:07:25 | 166.740 | 1 |