Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 22.000 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 16’455 | 19.800 | |
| 1 | 200 | 18.600 | |
| 1 | 110 | 17.500 | |
| 1 | 02 | 16.330 | |
| 1 | 999 | 15.935 | |
| 1 | 1’500 | 15.875 | |
| 1 | 108 | 15.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 15.760 | |
| 1 | 1’500 | 15.730 | |
| 1 | 1’500 | 15.710 | |
| 1 | 108 | 15.705 | |
| 1 | 190 | 15.300 | |
| 1 | 5’000 | 15.150 | |
| 1 | 3’000 | 15.100 | |
| 1 | 1’011 | 0.000 | |
| 1 | 316 | 15.580 | |
| 1 | 190 | 15.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’454 | 14’815 | 1:0.72 | 09.09.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:32 | 15.770 | 24 |
| 17:24:32 | 15.775 | 398 |
| 17:22:44 | 15.775 | 920 |
| 17:01:25 | 15.760 | 35 |
| 17:00:51 | 15.765 | 130 |
| 16:37:05 | 15.790 | 35 |
| 16:16:19 | 15.830 | 121 |
| 16:16:17 | 15.830 | 65 |
| 16:12:49 | 15.845 | 522 |
| 15:16:51 | 15.900 | 398 |
| 14:16:58 | 15.800 | 110 |
| 14:16:58 | 15.805 | 159 |
| 13:04:34 | 15.905 | 25 |
| 12:56:32 | 15.870 | 271 |
| 12:53:25 | 15.860 | 89 |
| 11:52:27 | 16.005 | 100 |
| 11:50:49 | 16.010 | 522 |
| 11:42:51 | 16.030 | 35 |
| 10:46:48 | 16.070 | 42 |
| 10:18:40 | 16.080 | 930 |
| 09:38:56 | 16.160 | 807 |