Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 24.800 | |
| 1 | 100 | 24.000 | |
| 1 | 76 | 22.200 | |
| 1 | 50 | 20.990 | |
| 1 | 30 | 20.660 | |
| 1 | 1’000 | 19.950 | |
| 1 | 16’455 | 19.800 | |
| 1 | 200 | 18.600 | |
| 1 | 56 | 15.890 | |
| 1 | 1’500 | 15.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 15.810 | |
| 1 | 56 | 15.765 | |
| 1 | 1’500 | 15.735 | |
| 1 | 3’780 | 15.630 | |
| 1 | 3’780 | 15.550 | |
| 1 | 150 | 15.300 | |
| 1 | 3’000 | 15.100 | |
| 1 | 26 | 15.000 | |
| 1 | 181 | 14.900 | |
| 1 | 5’000 | 12.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’467 | 17’873 | 1:0.61 | 20.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:41 | 15.830 | 40 |
| 17:26:36 | 15.820 | 210 |
| 17:17:14 | 15.840 | 398 |
| 16:21:00 | 15.790 | 122 |
| 16:15:34 | 15.785 | 400 |
| 15:37:14 | 15.775 | 43 |
| 15:08:16 | 15.800 | 110 |
| 14:30:17 | 15.800 | 30 |
| 14:10:14 | 15.855 | 63 |
| 10:20:33 | 15.875 | 117 |
| 10:02:05 | 15.850 | 40 |
| 09:39:25 | 15.870 | 101 |
| 09:11:31 | 15.915 | 1’071 |
| 09:11:31 | 15.915 | 200 |
| 09:11:31 | 15.915 | 300 |