Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.265 | |
| 1 | 9’294 | 16.260 | |
| 1 | 98 | 16.255 | |
| 1 | 617 | 16.235 | |
| 2 | 1’097 | 16.230 | |
| 1 | 9’294 | 16.225 | |
| 1 | 177 | 16.205 | |
| 1 | 400 | 16.200 | |
| 3 | 798 | 16.190 | |
| 2 | 932 | 16.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 16.160 | |
| 3 | 932 | 16.155 | |
| 1 | 532 | 16.150 | |
| 1 | 482 | 16.140 | |
| 1 | 9’294 | 16.120 | |
| 1 | 2’000 | 16.115 | |
| 1 | 98 | 16.110 | |
| 2 | 10’294 | 16.100 | |
| 1 | 622 | 16.090 | |
| 1 | 98 | 16.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’707 | 24’495 | 1:1.03 | 16.06.2026 14:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:13 | 16.135 | 135 |
| 14:12:03 | 16.160 | 67 |
| 14:12:03 | 16.160 | 54 |
| 12:50:37 | 16.210 | 4 |
| 12:27:28 | 16.205 | 160 |
| 12:27:28 | 16.200 | 121 |
| 12:14:27 | 16.245 | 150 |
| 10:14:21 | 16.200 | 100 |
| 10:06:09 | 16.190 | 311 |
| 10:05:43 | 16.190 | 141 |
| 10:01:03 | 16.155 | 140 |
| 10:01:03 | 16.150 | 100 |
| 09:55:31 | 16.110 | 426 |
| 09:55:31 | 16.115 | 532 |
| 09:55:31 | 16.120 | 342 |
| 09:43:00 | 16.110 | 100 |
| 09:38:51 | 16.165 | 124 |
| 09:34:57 | 16.180 | 297 |
| 09:31:25 | 16.200 | 200 |
| 09:30:14 | 16.210 | 145 |
| 09:10:44 | 16.285 | 100 |