Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.000 | |
| 1 | 76 | 22.200 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 200 | 18.600 | |
| 1 | 1’000 | 18.180 | |
| 1 | 100 | 17.200 | |
| 1 | 1’988 | 16.940 | |
| 1 | 1’500 | 16.290 | |
| 1 | 999 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 16.190 | |
| 1 | 400 | 16.150 | |
| 1 | 1’500 | 16.140 | |
| 1 | 9’370 | 16.130 | |
| 1 | 9’370 | 16.100 | |
| 1 | 2’000 | 16.070 | |
| 1 | 3’750 | 15.965 | |
| 1 | 3’750 | 15.900 | |
| 1 | 100 | 15.100 | |
| 1 | 181 | 14.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’013 | 30’435 | 1:4.34 | 06.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:37 | 16.160 | 40 |
| 17:18:10 | 16.120 | 238 |
| 17:09:10 | 16.115 | 254 |
| 16:07:16 | 16.110 | 227 |
| 16:05:12 | 16.125 | 100 |
| 16:04:07 | 16.105 | 100 |
| 16:00:36 | 16.095 | 356 |
| 15:25:11 | 16.040 | 443 |
| 14:58:08 | 16.155 | 543 |
| 14:37:49 | 16.190 | 4 |
| 14:33:35 | 16.160 | 1 |
| 14:23:22 | 16.200 | 61 |
| 14:05:26 | 16.260 | 21 |
| 14:02:05 | 16.275 | 107 |
| 14:02:05 | 16.275 | 125 |
| 14:02:05 | 16.275 | 125 |
| 13:14:03 | 16.380 | 250 |
| 13:02:14 | 16.375 | 100 |
| 12:55:38 | 16.460 | 456 |
| 12:55:38 | 16.450 | 543 |
| 12:55:38 | 16.435 | 943 |