Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 349 | 48.910 | |
| 1 | 120 | 48.905 | |
| 2 | 331 | 48.895 | |
| 1 | 190 | 48.880 | |
| 1 | 161 | 48.870 | |
| 1 | 198 | 48.865 | |
| 1 | 10 | 48.800 | |
| 1 | 173 | 48.720 | |
| 1 | 130 | 48.715 | |
| 1 | 29 | 48.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 48.605 | |
| 1 | 260 | 48.600 | |
| 2 | 433 | 48.595 | |
| 1 | 21 | 48.495 | |
| 1 | 198 | 48.490 | |
| 1 | 1’000 | 48.485 | |
| 1 | 90 | 48.460 | |
| 1 | 161 | 48.445 | |
| 1 | 700 | 48.430 | |
| 1 | 260 | 48.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’691 | 3’383 | 1:2.00 | 09.01.2026 13:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:40 | 48.815 | 20 |
| 12:46:09 | 48.500 | 468 |
| 12:45:09 | 48.500 | 32 |
| 12:32:08 | 48.545 | 32 |
| 12:32:08 | 48.540 | 68 |
| 12:13:41 | 48.495 | 45 |
| 11:54:10 | 48.525 | 2 |
| 11:23:15 | 48.275 | 79 |
| 11:23:15 | 48.280 | 260 |
| 11:23:15 | 48.285 | 301 |
| 11:12:27 | 48.400 | 139 |
| 11:12:27 | 48.400 | 21 |
| 11:12:27 | 48.395 | 80 |
| 11:12:27 | 48.390 | 260 |
| 10:58:39 | 48.305 | 14 |
| 10:58:39 | 48.305 | 10 |
| 10:58:39 | 48.300 | 700 |
| 10:58:39 | 48.300 | 1’300 |
| 10:58:39 | 48.305 | 11 |
| 10:58:39 | 48.305 | 2 |
| 10:52:41 | 48.400 | 300 |