Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 58.740 | |
| 1 | 90 | 58.720 | |
| 1 | 195 | 58.700 | |
| 2 | 262 | 58.690 | |
| 1 | 220 | 58.620 | |
| 1 | 220 | 58.610 | |
| 1 | 220 | 58.600 | |
| 2 | 220 | 58.590 | |
| 1 | 19 | 58.580 | |
| 2 | 936 | 58.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 58.450 | |
| 3 | 368 | 58.430 | |
| 1 | 100 | 58.400 | |
| 1 | 148 | 58.300 | |
| 2 | 214 | 58.250 | |
| 2 | 221 | 58.240 | |
| 1 | 200 | 58.230 | |
| 1 | 650 | 58.220 | |
| 1 | 300 | 58.200 | |
| 1 | 150 | 58.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’692 | 2’461 | 1:0.91 | 25.02.2026 14:46:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:49 | 58.500 | 100 |
| 14:32:52 | 58.500 | 6 |
| 14:31:41 | 58.500 | 2 |
| 14:29:01 | 58.500 | 137 |
| 14:29:01 | 58.480 | 11 |
| 14:28:23 | 58.500 | 2 |
| 14:28:22 | 58.500 | 2 |
| 14:28:22 | 58.500 | 123 |
| 14:28:22 | 58.500 | 52 |
| 14:20:43 | 58.520 | 49 |
| 14:14:37 | 58.520 | 200 |
| 14:14:37 | 58.520 | 1 |
| 13:46:12 | 58.630 | 1 |
| 13:22:44 | 58.670 | 250 |
| 12:42:26 | 58.800 | 200 |
| 12:42:26 | 58.800 | 200 |
| 12:42:25 | 58.700 | 200 |
| 12:00:02 | 58.670 | 1 |
| 10:51:09 | 58.700 | 31 |
| 10:51:09 | 58.700 | 200 |
| 10:51:08 | 58.690 | 180 |