| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1'600 | 44.560 | |
| 1 | 1'200 | 44.550 | |
| 1 | 1'600 | 44.535 | |
| 1 | 1'200 | 44.520 | |
| 1 | 1'200 | 44.510 | |
| 1 | 1'200 | 44.505 | |
| 1 | 100 | 44.500 | |
| 1 | 1'200 | 44.495 | |
| 1 | 696 | 44.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 696 | 44.360 | |
| 3 | 2'900 | 44.325 | |
| 1 | 1'200 | 44.280 | |
| 1 | 900 | 44.195 | |
| 1 | 1'200 | 44.190 | |
| 1 | 800 | 44.115 | |
| 1 | 1'178 | 44.065 | |
| 1 | 729 | 43.970 | |
| 1 | 408 | 43.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9'996 | 10'011 | 1:1.00 | 01.12.2022 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 44.350 | 98 |
| 17:29:15 | 44.435 | 94 |
| 17:29:06 | 44.355 | 1 |
| 17:17:52 | 44.490 | 10 |
| 17:13:30 | 44.490 | 1 |
| 17:13:29 | 44.490 | 395 |
| 17:12:06 | 44.490 | 3 |
| 17:11:07 | 44.510 | 52 |
| 17:10:50 | 44.535 | 11 |
| 17:08:14 | 44.525 | 94 |
| 16:51:55 | 44.610 | 5 |
| 16:51:47 | 44.610 | 47 |
| 16:49:17 | 44.655 | 120 |
| 16:45:51 | 44.620 | 10 |
| 16:34:02 | 44.715 | 86 |
| 16:30:05 | 44.770 | 1 |
| 16:29:48 | 44.770 | 99 |
| 16:26:17 | 44.770 | 6 |
| 16:25:29 | 44.815 | 200 |
| 16:17:40 | 44.815 | 10 |
| 16:12:11 | 44.725 | 9 |
