Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 56.770 | |
| 1 | 02 | 56.660 | |
| 1 | 348 | 56.530 | |
| 2 | 1’013 | 56.520 | |
| 1 | 700 | 56.510 | |
| 1 | 900 | 56.310 | |
| 1 | 100 | 56.250 | |
| 1 | 440 | 56.210 | |
| 1 | 440 | 56.200 | |
| 1 | 881 | 56.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 56.040 | |
| 3 | 1’100 | 56.000 | |
| 1 | 900 | 55.930 | |
| 1 | 700 | 55.810 | |
| 1 | 900 | 55.800 | |
| 1 | 348 | 55.710 | |
| 1 | 113 | 55.670 | |
| 1 | 01 | 55.660 | |
| 2 | 2’882 | 55.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’825 | 7’384 | 1:1.53 | 08.09.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 56.030 | 2 |
| 17:30:27 | 56.190 | 23 |
| 17:22:05 | 56.200 | 52 |
| 17:22:04 | 56.200 | 64 |
| 17:22:04 | 56.200 | 21 |
| 17:13:11 | 56.160 | 22 |
| 17:13:06 | 56.120 | 1 |
| 17:06:18 | 56.060 | 1 |
| 17:04:39 | 56.170 | 13 |
| 17:04:39 | 56.170 | 25 |
| 16:58:48 | 56.250 | 49 |
| 16:58:48 | 56.210 | 10 |
| 16:51:11 | 56.290 | 9 |
| 16:32:36 | 56.540 | 11 |
| 16:25:22 | 56.500 | 89 |
| 16:23:20 | 56.590 | 3 |
| 16:04:19 | 56.410 | 3 |
| 16:00:59 | 56.470 | 11 |
| 15:56:28 | 56.350 | 11 |
| 15:44:34 | 56.660 | 11 |
| 15:43:22 | 56.620 | 9 |