Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’410 | 53.270 | |
| 2 | 3’989 | 53.190 | |
| 1 | 01 | 53.150 | |
| 1 | 378 | 53.070 | |
| 1 | 116 | 53.060 | |
| 1 | 1’000 | 53.020 | |
| 1 | 399 | 53.000 | |
| 1 | 1’000 | 52.890 | |
| 1 | 480 | 52.790 | |
| 1 | 480 | 52.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 52.640 | |
| 1 | 480 | 52.630 | |
| 1 | 1’000 | 52.600 | |
| 1 | 800 | 52.480 | |
| 1 | 1’000 | 52.470 | |
| 1 | 116 | 52.390 | |
| 1 | 3’800 | 52.380 | |
| 1 | 378 | 52.360 | |
| 1 | 192 | 52.280 | |
| 1 | 189 | 52.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’253 | 8’435 | 1:0.91 | 26.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 52.670 | 130 |
| 17:12:14 | 52.740 | 96 |
| 17:12:14 | 52.740 | 75 |
| 17:12:12 | 52.740 | 100 |
| 17:08:52 | 52.740 | 150 |
| 16:56:55 | 52.730 | 20 |
| 16:21:07 | 52.780 | 43 |
| 16:13:47 | 52.960 | 1’776 |
| 16:11:49 | 52.890 | 18 |
| 15:55:08 | 52.880 | 153 |
| 15:55:08 | 52.890 | 117 |
| 15:55:08 | 52.900 | 100 |
| 15:31:38 | 52.600 | 250 |
| 15:31:33 | 52.560 | 100 |
| 15:29:59 | 52.300 | 175 |
| 15:29:59 | 52.300 | 75 |
| 13:17:33 | 52.250 | 4 |
| 13:10:49 | 52.260 | 333 |
| 13:10:49 | 52.250 | 401 |
| 13:10:49 | 52.240 | 69 |
| 12:36:52 | 52.270 | 100 |