Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 286 | 50.290 | |
| 1 | 99 | 50.280 | |
| 2 | 108 | 50.270 | |
| 1 | 99 | 50.250 | |
| 1 | 99 | 50.200 | |
| 1 | 170 | 50.160 | |
| 1 | 99 | 50.130 | |
| 1 | 170 | 49.990 | |
| 1 | 130 | 49.980 | |
| 1 | 90 | 49.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 49.870 | |
| 1 | 130 | 49.865 | |
| 1 | 120 | 49.720 | |
| 1 | 99 | 49.715 | |
| 1 | 200 | 49.645 | |
| 1 | 99 | 49.640 | |
| 1 | 116 | 49.610 | |
| 1 | 21 | 49.605 | |
| 1 | 50 | 49.600 | |
| 1 | 1’000 | 49.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’350 | 2’005 | 1:1.49 | 09.12.2025 11:23:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:51 | 49.910 | 75 |
| 11:02:45 | 49.900 | 17 |
| 11:02:45 | 49.900 | 23 |
| 10:27:58 | 49.950 | 162 |
| 10:27:58 | 49.950 | 8 |
| 10:24:54 | 49.975 | 260 |
| 10:06:13 | 49.900 | 66 |
| 10:06:13 | 49.900 | 16 |
| 10:06:13 | 49.905 | 30 |
| 09:45:24 | 49.910 | 135 |
| 09:44:50 | 49.910 | 75 |
| 09:44:50 | 50.040 | 45 |
| 09:44:50 | 50.040 | 35 |
| 09:30:31 | 50.100 | 50 |
| 09:04:34 | 50.030 | 50 |