Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 847 | 57.860 | |
| 1 | 336 | 57.800 | |
| 1 | 01 | 57.790 | |
| 1 | 900 | 57.720 | |
| 1 | 3’500 | 57.710 | |
| 1 | 349 | 57.700 | |
| 1 | 900 | 57.550 | |
| 1 | 440 | 57.480 | |
| 1 | 440 | 57.470 | |
| 3 | 440 | 57.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 57.370 | |
| 1 | 440 | 57.330 | |
| 1 | 440 | 57.320 | |
| 1 | 100 | 57.310 | |
| 1 | 900 | 57.240 | |
| 1 | 700 | 57.150 | |
| 1 | 900 | 57.120 | |
| 1 | 01 | 57.070 | |
| 1 | 336 | 57.020 | |
| 1 | 847 | 56.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’153 | 5’104 | 1:0.63 | 18.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 57.400 | 13 |
| 17:12:42 | 57.380 | 2 |
| 16:44:18 | 57.260 | 5 |
| 16:26:06 | 57.150 | 20 |
| 16:21:45 | 57.110 | 195 |
| 16:21:45 | 57.110 | 5 |
| 16:10:08 | 57.100 | 36 |
| 15:58:09 | 57.280 | 4 |
| 15:50:20 | 57.120 | 3 |
| 15:50:20 | 57.200 | 3 |
| 15:48:09 | 57.200 | 17 |
| 15:48:09 | 57.200 | 12 |
| 15:48:09 | 57.280 | 2 |
| 15:48:09 | 57.210 | 440 |
| 15:33:09 | 57.280 | 3 |
| 14:55:19 | 56.860 | 200 |
| 14:50:37 | 57.070 | 4 |
| 14:41:37 | 57.150 | 2 |
| 13:04:27 | 57.900 | 1 |
| 13:04:27 | 58.020 | 2 |
| 09:40:37 | 58.390 | 383 |