Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 57.750 | |
| 1 | 900 | 57.720 | |
| 1 | 3’500 | 57.710 | |
| 1 | 01 | 57.660 | |
| 1 | 349 | 57.650 | |
| 1 | 900 | 57.520 | |
| 1 | 20 | 57.510 | |
| 1 | 440 | 57.420 | |
| 1 | 440 | 57.410 | |
| 1 | 440 | 57.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 57.310 | |
| 1 | 440 | 57.260 | |
| 1 | 440 | 57.250 | |
| 1 | 20 | 57.140 | |
| 1 | 900 | 57.130 | |
| 1 | 700 | 57.040 | |
| 1 | 900 | 57.000 | |
| 1 | 348 | 56.940 | |
| 1 | 116 | 56.880 | |
| 1 | 866 | 56.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’106 | 4’950 | 1:0.70 | 11.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 57.300 | 107 |
| 16:53:52 | 57.300 | 2 |
| 15:30:53 | 56.730 | 2 |
| 15:08:17 | 56.860 | 311 |
| 15:07:46 | 56.830 | 2 |
| 14:57:51 | 56.900 | 38 |
| 14:51:38 | 57.190 | 2 |
| 14:51:31 | 57.170 | 1 |
| 14:41:18 | 56.870 | 2 |
| 14:32:54 | 57.280 | 127 |
| 14:31:18 | 57.500 | 25 |
| 14:12:28 | 57.900 | 100 |
| 14:12:25 | 57.900 | 200 |
| 14:12:24 | 57.900 | 200 |
| 14:10:06 | 57.880 | 200 |
| 14:03:17 | 57.730 | 21 |
| 11:23:48 | 57.890 | 2 |
| 10:56:58 | 57.770 | 110 |
| 10:18:45 | 57.960 | 2 |
| 10:06:17 | 57.800 | 26 |
| 09:04:57 | 57.830 | 35 |