Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 370 | 51.860 | |
| 1 | 299 | 51.850 | |
| 1 | 222 | 51.820 | |
| 1 | 1’000 | 51.810 | |
| 1 | 240 | 51.760 | |
| 1 | 100 | 51.750 | |
| 3 | 415 | 51.740 | |
| 3 | 508 | 51.730 | |
| 1 | 08 | 51.670 | |
| 1 | 50 | 51.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 51.550 | |
| 1 | 94 | 51.490 | |
| 1 | 13 | 51.480 | |
| 1 | 100 | 51.470 | |
| 1 | 01 | 51.450 | |
| 1 | 155 | 51.400 | |
| 2 | 250 | 51.390 | |
| 1 | 222 | 51.380 | |
| 1 | 540 | 51.360 | |
| 1 | 336 | 51.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 2’005 | 1:0.62 | 14.01.2026 13:20:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:21 | 51.620 | 78 |
| 13:18:17 | 51.590 | 7 |
| 13:18:17 | 51.590 | 12 |
| 13:18:17 | 51.590 | 200 |
| 13:17:59 | 51.620 | 2 |
| 12:54:57 | 51.500 | 100 |
| 12:43:14 | 51.630 | 150 |
| 12:32:02 | 51.640 | 200 |
| 12:30:19 | 51.640 | 50 |
| 12:21:55 | 51.650 | 2 |
| 11:46:31 | 51.590 | 2 |
| 11:40:07 | 51.650 | 7 |
| 11:40:07 | 51.640 | 43 |
| 11:31:26 | 51.490 | 100 |
| 10:38:49 | 51.450 | 414 |
| 10:37:46 | 51.500 | 35 |
| 10:37:46 | 51.500 | 49 |
| 10:36:55 | 51.500 | 2 |
| 10:36:42 | 51.590 | 50 |
| 09:58:44 | 51.570 | 4 |
| 09:53:35 | 51.380 | 25 |