Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 61.620 | |
| 1 | 820 | 61.600 | |
| 1 | 49 | 61.580 | |
| 1 | 299 | 61.560 | |
| 1 | 19 | 61.540 | |
| 1 | 49 | 61.480 | |
| 1 | 54 | 61.460 | |
| 2 | 218 | 61.320 | |
| 1 | 200 | 61.300 | |
| 1 | 200 | 61.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 60.840 | |
| 1 | 200 | 60.820 | |
| 2 | 214 | 60.800 | |
| 1 | 63 | 60.720 | |
| 1 | 49 | 60.660 | |
| 1 | 19 | 60.640 | |
| 1 | 600 | 60.620 | |
| 1 | 49 | 60.560 | |
| 1 | 167 | 60.520 | |
| 3 | 823 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’298 | 2’384 | 1:1.04 | 05.06.2026 14:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:42 | 61.000 | 19 |
| 12:29:21 | 60.540 | 119 |
| 12:29:21 | 60.640 | 121 |
| 12:29:21 | 60.660 | 260 |
| 12:09:18 | 60.900 | 10 |
| 09:40:15 | 61.000 | 81 |
| 09:04:49 | 61.040 | 13 |
| 08:19:42 | 60.920 | 19 |