Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 901 | 56.160 | |
| 1 | 01 | 56.120 | |
| 1 | 900 | 56.040 | |
| 1 | 349 | 56.030 | |
| 1 | 900 | 55.850 | |
| 1 | 440 | 55.780 | |
| 1 | 440 | 55.770 | |
| 1 | 440 | 55.760 | |
| 1 | 100 | 55.740 | |
| 1 | 145 | 55.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’604 | 55.610 | |
| 1 | 100 | 55.590 | |
| 2 | 440 | 55.570 | |
| 1 | 440 | 55.560 | |
| 1 | 440 | 55.550 | |
| 1 | 440 | 55.540 | |
| 1 | 900 | 55.470 | |
| 1 | 700 | 55.330 | |
| 1 | 900 | 55.320 | |
| 1 | 05 | 55.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’616 | 7’969 | 1:1.73 | 24.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 55.610 | 12 |
| 17:23:08 | 55.650 | 21 |
| 17:17:24 | 55.630 | 44 |
| 16:37:27 | 55.710 | 180 |
| 15:51:56 | 55.720 | 62 |
| 15:51:56 | 55.710 | 138 |
| 15:30:27 | 55.610 | 100 |
| 15:30:10 | 55.540 | 37 |
| 15:30:00 | 55.420 | 80 |
| 14:30:01 | 55.540 | 50 |
| 11:47:36 | 55.660 | 28 |
| 11:47:36 | 55.660 | 122 |
| 10:13:33 | 55.610 | 50 |
| 09:41:12 | 55.460 | 37 |
| 09:41:11 | 55.610 | 45 |
| 09:41:11 | 55.610 | 37 |
| 09:41:11 | 55.860 | 90 |
| 09:41:11 | 55.850 | 37 |