Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 64.640 | |
| 1 | 168 | 64.440 | |
| 1 | 450 | 64.340 | |
| 1 | 4’000 | 64.320 | |
| 1 | 2’000 | 64.100 | |
| 1 | 299 | 64.080 | |
| 1 | 2’000 | 64.000 | |
| 1 | 800 | 63.860 | |
| 1 | 800 | 63.840 | |
| 1 | 570 | 63.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 64.060 | |
| 1 | 20 | 63.840 | |
| 1 | 800 | 63.760 | |
| 1 | 800 | 63.740 | |
| 1 | 800 | 63.720 | |
| 1 | 2’000 | 63.600 | |
| 1 | 2’000 | 63.500 | |
| 1 | 600 | 63.480 | |
| 1 | 168 | 63.180 | |
| 1 | 4’000 | 63.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’087 | 11’244 | 1:0.75 | 08.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:05:07 | 63.960 | 5 |
| 17:35:31 | 63.760 | 570 |
| 17:20:03 | 63.680 | 396 |
| 17:20:03 | 63.680 | 4 |
| 17:19:06 | 63.720 | 91 |
| 17:17:03 | 63.600 | 30 |
| 17:11:17 | 63.620 | 122 |
| 17:05:44 | 63.640 | 238 |
| 16:59:15 | 63.660 | 103 |
| 16:53:56 | 63.600 | 109 |
| 16:50:19 | 63.580 | 16 |
| 16:26:47 | 62.900 | 8 |
| 15:35:34 | 63.260 | 14 |
| 15:33:19 | 63.160 | 15 |
| 15:30:01 | 62.600 | 7 |
| 14:45:48 | 62.280 | 3 |
| 14:19:40 | 62.500 | 8 |
| 14:18:44 | 62.500 | 100 |
| 14:10:45 | 62.520 | 72 |
| 14:10:45 | 62.500 | 95 |
| 11:34:14 | 62.000 | 10 |