Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 56.610 | |
| 1 | 3’600 | 56.560 | |
| 1 | 360 | 56.530 | |
| 1 | 900 | 56.400 | |
| 1 | 349 | 56.390 | |
| 1 | 900 | 56.280 | |
| 1 | 440 | 56.250 | |
| 2 | 540 | 56.240 | |
| 1 | 440 | 56.230 | |
| 1 | 440 | 56.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 56.150 | |
| 2 | 540 | 56.090 | |
| 1 | 440 | 56.080 | |
| 2 | 901 | 55.990 | |
| 1 | 700 | 55.810 | |
| 2 | 1’260 | 55.800 | |
| 1 | 3’600 | 55.720 | |
| 1 | 889 | 55.710 | |
| 1 | 01 | 55.640 | |
| 1 | 180 | 55.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’148 | 8’951 | 1:1.10 | 26.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 56.260 | 24 |
| 17:24:16 | 56.100 | 4 |
| 17:18:57 | 56.090 | 12 |
| 17:16:18 | 56.090 | 2 |
| 16:47:14 | 56.150 | 317 |
| 16:45:40 | 56.190 | 67 |
| 16:39:57 | 56.210 | 15 |
| 16:15:12 | 56.290 | 49 |
| 15:25:17 | 56.230 | 18 |
| 15:25:17 | 56.230 | 9 |
| 15:22:59 | 56.220 | 21 |
| 14:56:36 | 56.010 | 231 |
| 14:56:35 | 56.030 | 200 |
| 14:56:35 | 56.030 | 100 |
| 14:56:34 | 56.040 | 197 |
| 14:53:44 | 55.990 | 40 |
| 14:43:22 | 55.940 | 35 |
| 14:33:51 | 55.680 | 9 |
| 14:30:50 | 55.660 | 154 |
| 14:30:13 | 55.580 | 153 |
| 14:30:13 | 55.580 | 15 |