Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 61.320 | |
| 1 | 171 | 61.280 | |
| 1 | 3’400 | 61.200 | |
| 1 | 330 | 61.180 | |
| 1 | 800 | 61.080 | |
| 1 | 349 | 61.000 | |
| 1 | 800 | 60.900 | |
| 1 | 440 | 60.860 | |
| 1 | 440 | 60.840 | |
| 1 | 440 | 60.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 60.680 | |
| 1 | 440 | 60.600 | |
| 1 | 440 | 60.580 | |
| 2 | 1’240 | 60.560 | |
| 1 | 700 | 60.380 | |
| 1 | 800 | 60.360 | |
| 1 | 330 | 60.320 | |
| 1 | 3’400 | 60.300 | |
| 1 | 846 | 60.260 | |
| 1 | 01 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’341 | 8’637 | 1:1.18 | 13.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 60.700 | 27 |
| 17:07:44 | 60.660 | 17 |
| 15:59:42 | 60.620 | 37 |
| 15:59:39 | 60.660 | 2 |
| 15:48:06 | 60.480 | 1 |
| 15:23:35 | 59.600 | 51 |
| 15:23:35 | 59.600 | 1 |
| 14:53:10 | 59.740 | 10 |
| 09:04:42 | 59.620 | 40 |