Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 55.390 | |
| 1 | 01 | 55.280 | |
| 1 | 360 | 55.270 | |
| 1 | 114 | 55.250 | |
| 1 | 900 | 55.200 | |
| 1 | 700 | 55.190 | |
| 1 | 900 | 55.080 | |
| 1 | 100 | 55.000 | |
| 2 | 540 | 54.950 | |
| 1 | 2’709 | 54.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 54.810 | |
| 1 | 417 | 54.800 | |
| 1 | 440 | 54.790 | |
| 1 | 100 | 54.750 | |
| 1 | 900 | 54.700 | |
| 1 | 700 | 54.490 | |
| 2 | 1’260 | 54.480 | |
| 1 | 114 | 54.330 | |
| 1 | 3’600 | 54.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’326 | 7’971 | 1:1.26 | 18.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 54.890 | 58 |
| 17:30:14 | 54.830 | 100 |
| 17:30:11 | 54.800 | 23 |
| 16:59:30 | 54.820 | 2 |
| 16:49:17 | 54.700 | 1 |
| 16:13:54 | 54.900 | 1’845 |
| 16:12:30 | 54.930 | 120 |
| 15:48:16 | 54.990 | 87 |
| 15:45:00 | 55.040 | 20 |
| 15:43:00 | 55.110 | 85 |
| 15:43:00 | 55.110 | 20 |
| 15:43:00 | 55.110 | 45 |
| 15:36:18 | 55.010 | 44 |
| 15:31:22 | 54.670 | 26 |
| 15:31:07 | 54.690 | 300 |
| 15:30:38 | 54.780 | 5 |
| 15:29:52 | 55.150 | 9 |
| 15:27:44 | 55.340 | 38 |
| 15:27:44 | 55.340 | 2 |
| 15:27:43 | 55.340 | 2 |
| 15:27:43 | 55.300 | 11 |