Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 61.000 | |
| 1 | 15 | 60.000 | |
| 1 | 1’305 | 56.950 | |
| 1 | 1’151 | 56.310 | |
| 2 | 381 | 56.300 | |
| 1 | 360 | 55.830 | |
| 1 | 01 | 55.740 | |
| 1 | 180 | 55.720 | |
| 1 | 349 | 55.580 | |
| 1 | 349 | 55.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 55.200 | |
| 1 | 09 | 55.000 | |
| 1 | 136 | 54.890 | |
| 1 | 360 | 54.870 | |
| 1 | 183 | 54.780 | |
| 1 | 01 | 54.650 | |
| 1 | 360 | 54.400 | |
| 1 | 700 | 54.340 | |
| 1 | 924 | 54.310 | |
| 1 | 1’233 | 53.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’213 | 4’108 | 1:0.98 | 25.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:28 | 55.290 | 9 |
| 17:35:31 | 55.240 | 4 |
| 17:19:50 | 55.310 | 5 |
| 17:12:15 | 55.340 | 80 |
| 16:59:34 | 55.260 | 5 |
| 16:26:20 | 55.340 | 320 |
| 16:15:35 | 55.220 | 5 |
| 15:52:00 | 55.130 | 10 |
| 15:52:00 | 55.130 | 226 |
| 15:35:53 | 55.010 | 68 |
| 15:19:23 | 54.600 | 10 |
| 14:52:42 | 54.930 | 226 |
| 14:46:56 | 54.770 | 21 |
| 14:46:56 | 54.770 | 31 |
| 14:46:52 | 54.770 | 2 |
| 14:44:11 | 54.760 | 1 |
| 14:31:52 | 54.750 | 154 |
| 14:30:36 | 54.450 | 1 |
| 13:17:53 | 54.570 | 155 |
| 12:57:26 | 54.910 | 55 |
| 12:57:26 | 54.890 | 69 |