Altria Aktie 1331740 / US02209S1033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Altria Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 49.565 | |
| 1 | 21 | 49.560 | |
| 1 | 74 | 49.500 | |
| 1 | 100 | 49.445 | |
| 1 | 174 | 49.440 | |
| 1 | 260 | 49.435 | |
| 1 | 260 | 49.430 | |
| 3 | 434 | 49.425 | |
| 2 | 304 | 49.420 | |
| 1 | 91 | 49.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 434 | 49.330 | |
| 1 | 260 | 49.325 | |
| 1 | 260 | 49.320 | |
| 1 | 174 | 49.315 | |
| 1 | 21 | 49.210 | |
| 1 | 100 | 49.195 | |
| 1 | 216 | 49.190 | |
| 1 | 158 | 49.170 | |
| 1 | 700 | 49.135 | |
| 1 | 770 | 49.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’876 | 3’093 | 1:1.65 | 12.01.2026 12:23:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:11 | 49.370 | 150 |
| 10:46:46 | 49.360 | 110 |
| 10:46:46 | 49.350 | 90 |
| 10:28:53 | 49.285 | 200 |
| 10:28:53 | 49.180 | 790 |
| 10:28:53 | 49.180 | 10 |
| 09:59:42 | 49.245 | 19 |
| 09:55:53 | 49.080 | 75 |
| 09:49:11 | 49.100 | 157 |
| 09:42:44 | 49.210 | 8 |
| 09:42:44 | 49.210 | 196 |
| 09:42:44 | 49.210 | 29 |
| 09:41:51 | 49.240 | 153 |
| 09:41:51 | 49.235 | 229 |
| 09:41:36 | 49.210 | 40 |
| 09:41:36 | 49.205 | 260 |
| 09:38:39 | 49.130 | 49 |
| 09:24:11 | 49.170 | 21 |
| 09:24:11 | 49.170 | 21 |
| 09:24:11 | 49.170 | 21 |
| 09:24:11 | 49.170 | 21 |