Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 194.440 | |
| 2 | 94 | 194.420 | |
| 4 | 2’308 | 194.400 | |
| 2 | 94 | 194.380 | |
| 3 | 156 | 194.360 | |
| 5 | 164 | 194.340 | |
| 4 | 109 | 194.320 | |
| 1 | 20 | 194.300 | |
| 2 | 300 | 194.280 | |
| 2 | 78 | 194.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 194.080 | |
| 5 | 474 | 194.040 | |
| 5 | 362 | 194.020 | |
| 5 | 126 | 194.000 | |
| 3 | 185 | 193.980 | |
| 4 | 355 | 193.960 | |
| 2 | 171 | 193.940 | |
| 3 | 378 | 193.920 | |
| 1 | 36 | 193.900 | |
| 2 | 540 | 193.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’359 | 2’807 | 1:0.84 | 21.11.2024 14:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:33 | 194.000 | 1 |
| 14:24:33 | 194.000 | 1 |
| 14:23:52 | 194.180 | 14 |
| 14:23:52 | 194.180 | 1 |
| 14:18:29 | 194.000 | 10 |
| 14:18:29 | 194.000 | 286 |
| 14:18:29 | 194.000 | 100 |
| 14:16:24 | 193.880 | 100 |
| 14:16:24 | 193.880 | 200 |
| 14:16:24 | 193.860 | 301 |
| 14:16:20 | 193.860 | 24 |
| 14:12:30 | 193.740 | 4 |
| 14:11:16 | 193.740 | 28 |
| 14:11:16 | 193.740 | 69 |
| 14:04:40 | 193.740 | 1 |
| 13:56:41 | 193.640 | 20 |
| 13:54:54 | 193.540 | 225 |
| 13:54:54 | 193.500 | 10 |
| 13:52:19 | 193.380 | 80 |
| 13:52:19 | 193.360 | 231 |
| 13:52:19 | 193.380 | 300 |