Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 181.560 | |
| 5 | 168 | 181.540 | |
| 2 | 44 | 181.520 | |
| 2 | 41 | 181.500 | |
| 2 | 107 | 181.480 | |
| 2 | 67 | 181.460 | |
| 2 | 207 | 181.440 | |
| 2 | 207 | 181.420 | |
| 2 | 47 | 181.400 | |
| 2 | 79 | 181.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 181.200 | |
| 1 | 40 | 181.180 | |
| 2 | 46 | 181.160 | |
| 1 | 26 | 181.140 | |
| 2 | 46 | 181.120 | |
| 1 | 28 | 181.100 | |
| 1 | 27 | 181.080 | |
| 1 | 27 | 181.060 | |
| 2 | 70 | 181.040 | |
| 2 | 45 | 181.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’018 | 462 | 1:0.45 | 09.03.2026 12:11:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:43 | 181.140 | 2 |
| 12:11:09 | 181.180 | 3 |
| 12:11:09 | 181.180 | 5 |
| 12:11:09 | 181.180 | 3 |
| 12:11:08 | 181.220 | 11 |
| 12:10:52 | 181.260 | 29 |
| 12:08:11 | 181.360 | 8 |
| 12:07:03 | 181.400 | 50 |
| 12:06:19 | 181.560 | 61 |
| 12:05:54 | 181.360 | 20 |
| 12:05:54 | 181.360 | 20 |
| 12:05:54 | 181.360 | 60 |
| 12:02:01 | 181.320 | 46 |
| 11:58:23 | 181.060 | 25 |
| 11:56:07 | 181.240 | 38 |
| 11:56:07 | 181.240 | 52 |
| 11:51:39 | 181.160 | 51 |
| 11:51:39 | 181.200 | 4 |
| 11:51:39 | 181.220 | 55 |
| 11:51:30 | 181.280 | 55 |
| 11:51:27 | 181.320 | 8 |