Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 75 | 182.720 | |
| 4 | 307 | 182.700 | |
| 2 | 57 | 182.680 | |
| 1 | 38 | 182.660 | |
| 1 | 32 | 182.620 | |
| 2 | 50 | 182.600 | |
| 2 | 132 | 182.580 | |
| 2 | 92 | 182.560 | |
| 2 | 61 | 182.540 | |
| 1 | 180 | 182.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 241 | 182.380 | |
| 4 | 232 | 182.360 | |
| 4 | 239 | 182.340 | |
| 2 | 57 | 182.320 | |
| 2 | 57 | 182.300 | |
| 2 | 77 | 182.280 | |
| 2 | 56 | 182.260 | |
| 1 | 38 | 182.240 | |
| 2 | 152 | 182.220 | |
| 2 | 144 | 182.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’024 | 1’293 | 1:1.26 | 16.03.2026 13:45:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:46 | 182.560 | 30 |
| 13:45:29 | 182.520 | 1 |
| 13:45:29 | 182.520 | 1 |
| 13:43:03 | 182.640 | 3 |
| 13:42:28 | 182.520 | 37 |
| 13:42:06 | 182.480 | 19 |
| 13:41:25 | 182.360 | 40 |
| 13:39:15 | 182.420 | 2 |
| 13:36:05 | 182.420 | 7 |
| 13:29:42 | 182.340 | 11 |
| 13:29:42 | 182.320 | 19 |
| 13:28:02 | 182.340 | 5 |
| 13:19:41 | 182.380 | 15 |
| 13:18:07 | 182.200 | 87 |
| 13:17:57 | 182.180 | 108 |
| 13:15:15 | 182.360 | 2 |
| 13:14:39 | 182.280 | 36 |
| 13:13:59 | 182.340 | 18 |
| 13:13:54 | 182.300 | 603 |
| 12:59:22 | 181.980 | 40 |
| 12:59:21 | 182.000 | 4 |