Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 207.050 | |
| 2 | 537 | 207.000 | |
| 1 | 37 | 206.950 | |
| 2 | 287 | 206.900 | |
| 1 | 37 | 206.800 | |
| 2 | 580 | 206.750 | |
| 1 | 37 | 206.600 | |
| 1 | 160 | 206.550 | |
| 2 | 240 | 206.450 | |
| 2 | 188 | 206.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 205.950 | |
| 2 | 74 | 205.900 | |
| 1 | 31 | 205.850 | |
| 3 | 191 | 205.800 | |
| 2 | 55 | 205.750 | |
| 2 | 65 | 205.700 | |
| 1 | 37 | 205.650 | |
| 1 | 31 | 205.600 | |
| 1 | 37 | 205.550 | |
| 2 | 292 | 205.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’140 | 846 | 1:0.40 | 24.07.2026 15:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:00 | 206.400 | 121 |
| 15:28:00 | 206.250 | 38 |
| 15:27:30 | 205.900 | 43 |
| 15:27:30 | 205.850 | 7 |
| 15:21:05 | 205.750 | 37 |
| 15:21:05 | 205.750 | 37 |
| 15:16:38 | 205.700 | 134 |
| 15:16:38 | 205.700 | 16 |
| 15:15:27 | 205.750 | 17 |
| 15:10:16 | 205.800 | 57 |
| 15:07:14 | 205.950 | 2 |
| 15:07:14 | 205.900 | 3 |
| 15:02:45 | 205.650 | 90 |
| 14:55:02 | 205.950 | 5 |
| 14:55:02 | 205.950 | 5 |
| 14:53:15 | 205.900 | 85 |
| 14:50:48 | 205.950 | 59 |
| 14:50:10 | 205.850 | 90 |
| 14:48:03 | 205.700 | 16 |
| 14:48:03 | 205.700 | 140 |
| 14:48:03 | 205.700 | 20 |