Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 210.350 | |
| 1 | 315 | 210.300 | |
| 1 | 344 | 210.250 | |
| 2 | 214 | 210.200 | |
| 1 | 214 | 210.150 | |
| 1 | 344 | 210.100 | |
| 2 | 844 | 210.050 | |
| 3 | 375 | 210.000 | |
| 3 | 663 | 209.950 | |
| 2 | 242 | 209.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 209.750 | |
| 4 | 464 | 209.700 | |
| 2 | 504 | 209.650 | |
| 4 | 504 | 209.600 | |
| 3 | 1’039 | 209.550 | |
| 1 | 344 | 209.500 | |
| 1 | 344 | 209.450 | |
| 1 | 344 | 209.400 | |
| 1 | 500 | 209.250 | |
| 1 | 10 | 209.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’589 | 4’213 | 1:1.17 | 08.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 208.700 | 115 |
| 17:35:40 | 209.650 | 434 |
| 17:30:16 | 209.850 | 34 |
| 17:30:01 | 209.750 | 1 |
| 17:29:26 | 209.800 | 8 |
| 17:29:18 | 209.700 | 3 |
| 17:27:59 | 209.900 | 20 |
| 17:27:30 | 209.800 | 18 |
| 17:26:13 | 209.950 | 118 |
| 17:26:13 | 209.950 | 1 |
| 17:26:11 | 209.900 | 7 |
| 17:26:01 | 209.950 | 259 |
| 17:25:12 | 210.000 | 5 |
| 17:24:09 | 210.100 | 249 |
| 17:24:08 | 210.150 | 157 |
| 17:23:45 | 210.150 | 61 |
| 17:23:44 | 210.150 | 2 |
| 17:20:58 | 210.000 | 160 |
| 17:18:08 | 209.700 | 232 |
| 17:16:02 | 209.900 | 121 |
| 17:16:01 | 209.900 | 227 |