Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 236.350 | |
| 1 | 400 | 236.300 | |
| 3 | 341 | 235.650 | |
| 1 | 101 | 235.200 | |
| 1 | 162 | 235.150 | |
| 3 | 221 | 232.100 | |
| 1 | 28 | 231.750 | |
| 1 | 146 | 229.700 | |
| 2 | 68 | 225.000 | |
| 5 | 162 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’789 | 0.000 | |
| 5 | 473 | 248.650 | |
| 2 | 117 | 239.150 | |
| 2 | 15 | 239.100 | |
| 2 | 03 | 238.900 | |
| 1 | 98 | 238.600 | |
| 2 | 07 | 238.550 | |
| 2 | 28 | 238.500 | |
| 2 | 163 | 238.400 | |
| 3 | 52 | 238.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’730 | 2’745 | 1:1.59 | 11.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:36 | 235.400 | 15 |
| 18:32:45 | 235.400 | 7 |
| 18:03:25 | 235.750 | 10 |
| 17:41:38 | 236.300 | 30 |
| 17:35:47 | 236.400 | 3’979 |
| 17:22:52 | 236.800 | 17 |
| 17:22:18 | 236.700 | 20 |
| 17:22:16 | 236.800 | 150 |
| 17:21:16 | 236.900 | 133 |
| 17:21:14 | 236.900 | 54 |
| 17:20:10 | 236.800 | 1 |
| 17:15:52 | 236.750 | 1 |
| 17:14:59 | 236.650 | 92 |
| 17:12:19 | 236.250 | 1 |
| 17:11:39 | 236.100 | 13 |
| 17:11:34 | 236.000 | 38 |
| 17:11:34 | 236.000 | 5 |
| 17:08:48 | 236.750 | 17 |
| 17:08:48 | 236.800 | 42 |
| 17:08:46 | 236.850 | 17 |
| 17:07:29 | 237.000 | 34 |