Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 182.940 | |
| 3 | 73 | 182.920 | |
| 2 | 36 | 182.900 | |
| 2 | 36 | 182.880 | |
| 2 | 37 | 182.860 | |
| 3 | 80 | 182.840 | |
| 3 | 114 | 182.820 | |
| 3 | 81 | 182.800 | |
| 3 | 118 | 182.780 | |
| 2 | 201 | 182.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 182.560 | |
| 2 | 58 | 182.540 | |
| 2 | 60 | 182.520 | |
| 2 | 54 | 182.500 | |
| 4 | 146 | 182.480 | |
| 2 | 24 | 182.460 | |
| 1 | 23 | 182.440 | |
| 2 | 36 | 182.420 | |
| 2 | 36 | 182.400 | |
| 1 | 21 | 182.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789 | 479 | 1:0.61 | 13.03.2026 10:27:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:08 | 182.620 | 8 |
| 10:37:24 | 182.660 | 100 |
| 10:27:01 | 182.680 | 12 |
| 10:19:36 | 182.880 | 10 |
| 10:18:21 | 182.960 | 19 |
| 10:18:21 | 182.940 | 21 |
| 10:18:21 | 182.980 | 3 |
| 10:17:03 | 182.780 | 16 |
| 10:17:03 | 182.780 | 30 |
| 10:14:36 | 182.880 | 27 |
| 10:13:53 | 182.900 | 18 |
| 10:13:02 | 183.020 | 36 |
| 10:12:45 | 182.920 | 30 |
| 10:11:45 | 182.920 | 40 |
| 10:11:40 | 182.920 | 62 |
| 10:11:37 | 182.940 | 36 |
| 10:11:37 | 182.960 | 4 |
| 10:11:37 | 182.980 | 32 |
| 10:11:36 | 183.000 | 32 |
| 10:11:36 | 182.980 | 27 |
| 10:11:21 | 182.920 | 1 |