Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 70 | 219.000 | |
| 1 | 100 | 217.300 | |
| 3 | 139 | 215.000 | |
| 1 | 45 | 214.700 | |
| 1 | 25 | 211.900 | |
| 1 | 400 | 210.400 | |
| 1 | 40 | 205.000 | |
| 1 | 66 | 203.600 | |
| 1 | 66 | 203.550 | |
| 2 | 80 | 202.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 202.250 | |
| 1 | 16 | 202.200 | |
| 1 | 16 | 202.150 | |
| 1 | 03 | 202.000 | |
| 1 | 66 | 201.350 | |
| 1 | 66 | 201.150 | |
| 1 | 900 | 200.000 | |
| 1 | 10 | 199.980 | |
| 1 | 506 | 197.520 | |
| 1 | 10 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 1’673 | 1:1.62 | 02.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:43 | 202.400 | 10 |
| 19:52:34 | 202.350 | 20 |
| 19:26:27 | 202.600 | 9 |
| 18:35:14 | 203.350 | 5 |
| 18:17:05 | 203.500 | 30 |
| 17:39:26 | 202.200 | 10 |
| 17:35:50 | 202.050 | 470 |
| 17:29:02 | 201.850 | 2 |
| 17:28:50 | 201.900 | 14 |
| 17:28:20 | 202.250 | 14 |
| 17:28:18 | 202.250 | 1 |
| 17:27:51 | 202.200 | 1 |
| 17:27:32 | 202.250 | 34 |
| 17:27:30 | 202.250 | 314 |
| 17:27:30 | 202.150 | 30 |
| 17:26:29 | 202.500 | 5 |
| 17:23:33 | 202.600 | 97 |
| 17:23:28 | 202.700 | 15 |
| 17:23:23 | 202.800 | 217 |
| 17:21:40 | 203.050 | 89 |
| 17:21:40 | 203.050 | 6 |