Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 121 | 193.600 | |
| 3 | 121 | 193.580 | |
| 3 | 104 | 193.560 | |
| 3 | 240 | 193.540 | |
| 4 | 220 | 193.520 | |
| 4 | 240 | 193.500 | |
| 3 | 142 | 193.480 | |
| 2 | 75 | 193.460 | |
| 1 | 41 | 193.440 | |
| 2 | 81 | 193.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 238 | 193.300 | |
| 3 | 201 | 193.280 | |
| 3 | 233 | 193.260 | |
| 3 | 133 | 193.240 | |
| 3 | 133 | 193.220 | |
| 3 | 176 | 193.200 | |
| 3 | 142 | 193.180 | |
| 2 | 52 | 193.160 | |
| 3 | 197 | 193.140 | |
| 1 | 31 | 193.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’385 | 1’536 | 1:1.11 | 15.12.2025 13:56:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:58 | 193.380 | 2 |
| 13:56:43 | 193.340 | 30 |
| 13:55:10 | 193.320 | 80 |
| 13:54:59 | 193.300 | 80 |
| 13:54:59 | 193.320 | 34 |
| 13:54:37 | 193.380 | 104 |
| 13:54:37 | 193.380 | 700 |
| 13:54:37 | 193.380 | 107 |
| 13:54:37 | 193.380 | 89 |
| 13:51:26 | 193.360 | 11 |
| 13:51:22 | 193.260 | 52 |
| 13:48:28 | 193.380 | 40 |
| 13:43:48 | 193.300 | 45 |
| 13:42:17 | 193.300 | 20 |
| 13:33:56 | 193.340 | 30 |
| 13:32:33 | 193.320 | 17 |
| 13:32:33 | 193.320 | 39 |
| 13:32:24 | 193.240 | 10 |
| 13:29:02 | 193.220 | 61 |
| 13:29:02 | 193.240 | 41 |
| 13:28:05 | 193.260 | 41 |