Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 540 | 186.000 | |
| 1 | 34 | 185.960 | |
| 1 | 04 | 185.700 | |
| 1 | 500 | 185.660 | |
| 3 | 103 | 185.640 | |
| 1 | 08 | 185.600 | |
| 1 | 400 | 185.580 | |
| 2 | 400 | 185.560 | |
| 3 | 380 | 185.540 | |
| 1 | 180 | 185.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 185.400 | |
| 3 | 645 | 185.380 | |
| 2 | 420 | 185.360 | |
| 1 | 400 | 185.340 | |
| 1 | 400 | 185.320 | |
| 1 | 196 | 185.280 | |
| 1 | 400 | 185.260 | |
| 1 | 400 | 185.240 | |
| 1 | 500 | 185.200 | |
| 1 | 500 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’549 | 4’161 | 1:1.63 | 17.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:36 | 185.260 | 200 |
| 17:47:35 | 185.360 | 5 |
| 17:44:25 | 185.480 | 120 |
| 17:35:51 | 185.500 | 15 |
| 17:35:42 | 185.600 | 1’223 |
| 17:29:54 | 185.360 | 1 |
| 17:27:30 | 185.200 | 82 |
| 17:27:30 | 185.200 | 23 |
| 17:27:24 | 185.280 | 5 |
| 17:26:46 | 185.280 | 24 |
| 17:26:46 | 185.300 | 31 |
| 17:25:00 | 185.320 | 1 |
| 17:25:00 | 185.320 | 1 |
| 17:24:53 | 185.420 | 37 |
| 17:24:01 | 185.300 | 3 |
| 17:23:55 | 185.300 | 15 |
| 17:23:54 | 185.300 | 2 |
| 17:23:54 | 185.280 | 79 |
| 17:20:53 | 185.220 | 67 |
| 17:19:55 | 185.180 | 10 |
| 17:17:15 | 185.200 | 2 |