Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 194.820 | |
| 3 | 166 | 194.800 | |
| 2 | 70 | 194.780 | |
| 1 | 24 | 194.760 | |
| 1 | 46 | 194.740 | |
| 2 | 66 | 194.720 | |
| 1 | 46 | 194.700 | |
| 1 | 45 | 194.680 | |
| 1 | 46 | 194.660 | |
| 2 | 91 | 194.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 194.480 | |
| 1 | 146 | 194.460 | |
| 1 | 46 | 194.440 | |
| 2 | 206 | 194.420 | |
| 2 | 206 | 194.400 | |
| 1 | 24 | 194.380 | |
| 1 | 80 | 194.360 | |
| 1 | 24 | 194.340 | |
| 2 | 126 | 194.320 | |
| 1 | 24 | 194.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 646 | 927 | 1:1.43 | 05.02.2026 14:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:33 | 194.640 | 34 |
| 14:39:25 | 194.600 | 25 |
| 14:39:04 | 194.480 | 146 |
| 14:38:16 | 194.580 | 146 |
| 14:36:34 | 194.180 | 41 |
| 14:36:03 | 194.380 | 82 |
| 14:34:56 | 194.140 | 1 |
| 14:31:56 | 193.800 | 8 |
| 14:31:56 | 193.780 | 33 |
| 14:31:54 | 193.640 | 5 |
| 14:31:54 | 193.640 | 71 |
| 14:31:19 | 193.420 | 6 |
| 14:31:13 | 193.420 | 4 |
| 14:31:13 | 193.420 | 4 |
| 14:31:05 | 193.420 | 8 |
| 14:31:00 | 193.340 | 9 |
| 14:31:00 | 193.320 | 9 |
| 14:30:54 | 193.280 | 1 |
| 14:30:54 | 193.280 | 8 |
| 14:30:54 | 193.280 | 11 |
| 14:30:54 | 193.280 | 9 |