Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 519 | 182.600 | |
| 1 | 99 | 182.580 | |
| 1 | 500 | 182.000 | |
| 1 | 309 | 181.980 | |
| 1 | 500 | 181.800 | |
| 1 | 180 | 181.780 | |
| 1 | 180 | 181.760 | |
| 2 | 294 | 181.740 | |
| 1 | 180 | 181.720 | |
| 2 | 233 | 181.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 181.560 | |
| 1 | 95 | 181.540 | |
| 1 | 180 | 181.520 | |
| 2 | 304 | 181.500 | |
| 1 | 500 | 181.420 | |
| 1 | 500 | 181.200 | |
| 1 | 32 | 181.000 | |
| 1 | 200 | 180.620 | |
| 1 | 519 | 180.600 | |
| 1 | 162 | 180.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’994 | 2’656 | 1:0.89 | 07.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 181.880 | 874 |
| 17:27:30 | 181.500 | 16 |
| 17:27:01 | 181.560 | 133 |
| 17:26:35 | 181.500 | 46 |
| 17:25:21 | 181.400 | 22 |
| 17:24:42 | 181.360 | 49 |
| 17:24:42 | 181.360 | 19 |
| 17:23:36 | 181.480 | 6 |
| 17:23:20 | 181.420 | 28 |
| 17:23:20 | 181.420 | 17 |
| 17:22:36 | 181.420 | 4 |
| 17:21:31 | 181.320 | 19 |
| 17:21:31 | 181.340 | 24 |
| 17:21:31 | 181.340 | 21 |
| 17:20:27 | 181.420 | 25 |
| 17:20:27 | 181.420 | 18 |
| 17:20:27 | 181.420 | 4 |
| 17:20:27 | 181.420 | 11 |
| 17:20:27 | 181.420 | 3 |
| 17:20:09 | 181.360 | 2 |
| 17:17:11 | 181.440 | 9 |