Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’278 | 238.450 | |
| 1 | 02 | 238.100 | |
| 1 | 47 | 238.050 | |
| 1 | 06 | 237.900 | |
| 1 | 390 | 237.000 | |
| 2 | 95 | 236.750 | |
| 1 | 49 | 235.050 | |
| 1 | 78 | 233.750 | |
| 3 | 306 | 231.350 | |
| 5 | 474 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 0.000 | |
| 2 | 54 | 250.400 | |
| 1 | 110 | 243.450 | |
| 1 | 94 | 241.300 | |
| 2 | 117 | 240.900 | |
| 2 | 02 | 240.850 | |
| 2 | 09 | 240.400 | |
| 2 | 64 | 240.100 | |
| 2 | 03 | 239.800 | |
| 2 | 29 | 239.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’725 | 580 | 1:0.21 | 05.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:57 | 236.500 | 10 |
| 17:53:59 | 236.650 | 127 |
| 17:53:59 | 236.750 | 20 |
| 17:35:43 | 238.450 | 1’743 |
| 17:29:49 | 238.500 | 69 |
| 17:29:49 | 238.650 | 134 |
| 17:26:57 | 238.800 | 12 |
| 17:26:47 | 238.950 | 91 |
| 17:26:32 | 239.100 | 188 |
| 17:25:30 | 239.000 | 64 |
| 17:25:00 | 239.000 | 1 |
| 17:24:21 | 238.800 | 2 |
| 17:23:40 | 238.900 | 11 |
| 17:23:40 | 238.900 | 14 |
| 17:20:50 | 239.100 | 13 |
| 17:19:32 | 239.100 | 25 |
| 17:18:07 | 238.800 | 29 |
| 17:18:07 | 238.800 | 60 |
| 17:17:23 | 239.200 | 120 |
| 17:17:23 | 239.250 | 5 |
| 17:17:17 | 239.250 | 1 |