Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 193.780 | |
| 1 | 80 | 193.760 | |
| 2 | 80 | 193.740 | |
| 1 | 38 | 193.720 | |
| 3 | 98 | 193.700 | |
| 3 | 180 | 193.680 | |
| 2 | 58 | 193.660 | |
| 1 | 80 | 193.640 | |
| 2 | 106 | 193.620 | |
| 1 | 37 | 193.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 193.460 | |
| 2 | 68 | 193.400 | |
| 1 | 20 | 193.380 | |
| 1 | 160 | 193.360 | |
| 3 | 218 | 193.340 | |
| 2 | 118 | 193.320 | |
| 2 | 49 | 193.300 | |
| 2 | 103 | 193.100 | |
| 1 | 226 | 193.080 | |
| 2 | 233 | 193.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 817 | 1’370 | 1:1.68 | 19.11.2025 11:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:44 | 193.620 | 2 |
| 11:41:00 | 193.640 | 20 |
| 11:40:56 | 193.600 | 13 |
| 11:40:49 | 193.620 | 52 |
| 11:40:07 | 193.620 | 19 |
| 11:40:03 | 193.620 | 87 |
| 11:39:38 | 193.680 | 4 |
| 11:39:05 | 193.720 | 6 |
| 11:34:04 | 193.820 | 10 |
| 11:33:24 | 193.760 | 300 |
| 11:32:12 | 193.880 | 2 |
| 11:31:48 | 193.860 | 50 |
| 11:31:48 | 193.820 | 150 |
| 11:30:55 | 193.780 | 77 |
| 11:27:14 | 193.900 | 58 |
| 11:27:14 | 193.880 | 32 |
| 11:27:14 | 193.860 | 26 |
| 11:27:14 | 193.840 | 34 |
| 11:22:02 | 193.680 | 50 |
| 11:20:50 | 193.600 | 2 |
| 11:20:50 | 193.580 | 28 |