Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 222.650 | |
| 2 | 314 | 222.600 | |
| 2 | 82 | 222.550 | |
| 1 | 81 | 222.500 | |
| 1 | 85 | 222.450 | |
| 2 | 144 | 222.400 | |
| 3 | 466 | 222.350 | |
| 5 | 499 | 222.300 | |
| 1 | 96 | 222.250 | |
| 2 | 73 | 222.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 369 | 222.000 | |
| 6 | 561 | 221.950 | |
| 7 | 479 | 221.900 | |
| 3 | 252 | 221.850 | |
| 2 | 180 | 221.800 | |
| 1 | 86 | 221.750 | |
| 1 | 90 | 221.700 | |
| 2 | 89 | 221.650 | |
| 3 | 210 | 221.600 | |
| 1 | 75 | 221.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 2’391 | 1:1.25 | 21.09.2026 14:15:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:13 | 222.150 | 5 |
| 14:08:34 | 222.200 | 10 |
| 13:58:20 | 222.150 | 10 |
| 13:58:14 | 222.150 | 5 |
| 13:56:27 | 222.200 | 115 |
| 13:24:56 | 222.600 | 4 |
| 13:24:56 | 222.600 | 8 |
| 13:24:56 | 222.600 | 4 |
| 13:24:55 | 222.600 | 6 |
| 13:24:55 | 222.600 | 11 |
| 13:24:55 | 222.600 | 4 |
| 13:24:55 | 222.600 | 7 |
| 13:24:55 | 222.600 | 18 |
| 13:24:55 | 222.600 | 14 |
| 13:15:15 | 222.650 | 60 |
| 12:54:21 | 222.800 | 1 |
| 12:53:07 | 222.750 | 11 |
| 12:53:07 | 222.800 | 9 |
| 12:44:01 | 222.800 | 167 |
| 12:44:01 | 222.850 | 103 |
| 12:44:01 | 222.900 | 131 |