Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 70 | 219.000 | |
| 1 | 25 | 218.900 | |
| 1 | 100 | 217.300 | |
| 3 | 99 | 215.000 | |
| 1 | 45 | 214.700 | |
| 1 | 79 | 213.200 | |
| 1 | 400 | 210.400 | |
| 2 | 185 | 205.000 | |
| 2 | 160 | 204.900 | |
| 1 | 50 | 201.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 192.000 | |
| 1 | 05 | 191.000 | |
| 2 | 24 | 190.000 | |
| 2 | 150 | 185.000 | |
| 1 | 20 | 182.000 | |
| 2 | 32 | 180.000 | |
| 1 | 30 | 177.000 | |
| 2 | 06 | 176.000 | |
| 1 | 85 | 175.100 | |
| 1 | 15 | 166.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’213 | 372 | 1:0.31 | 09.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:57:27 | 195.900 | 80 |
| 21:54:41 | 196.000 | 4 |
| 21:54:15 | 196.020 | 14 |
| 21:53:56 | 196.000 | 41 |
| 21:53:44 | 196.040 | 41 |
| 21:53:13 | 196.080 | 41 |
| 21:53:05 | 196.020 | 41 |
| 21:53:00 | 196.020 | 41 |
| 21:52:29 | 196.020 | 41 |
| 21:52:28 | 196.020 | 82 |
| 21:46:05 | 196.080 | 5 |
| 21:29:06 | 196.060 | 13 |
| 20:49:27 | 196.020 | 50 |
| 19:59:39 | 196.320 | 10 |
| 19:33:31 | 196.440 | 25 |
| 19:05:00 | 196.120 | 70 |
| 18:48:13 | 195.840 | 8 |
| 18:22:32 | 195.900 | 40 |
| 17:57:07 | 196.120 | 10 |
| 17:53:16 | 195.940 | 35 |
| 17:35:30 | 196.100 | 346 |