Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 198.780 | |
| 2 | 160 | 198.760 | |
| 2 | 57 | 198.720 | |
| 1 | 37 | 198.700 | |
| 1 | 59 | 198.680 | |
| 2 | 44 | 198.660 | |
| 1 | 37 | 198.640 | |
| 1 | 37 | 198.620 | |
| 2 | 160 | 198.580 | |
| 2 | 70 | 198.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 198.400 | |
| 1 | 160 | 198.380 | |
| 1 | 37 | 198.340 | |
| 1 | 37 | 198.300 | |
| 2 | 197 | 198.280 | |
| 1 | 37 | 198.260 | |
| 1 | 80 | 198.240 | |
| 1 | 37 | 198.220 | |
| 2 | 117 | 198.200 | |
| 1 | 37 | 198.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 698 | 904 | 1:1.30 | 18.11.2025 11:41:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:42 | 198.500 | 10 |
| 11:41:15 | 198.500 | 10 |
| 11:39:36 | 198.620 | 13 |
| 11:37:59 | 198.720 | 5 |
| 11:37:43 | 198.580 | 1 |
| 11:36:45 | 198.640 | 73 |
| 11:36:06 | 198.580 | 100 |
| 11:36:05 | 198.580 | 100 |
| 11:36:05 | 198.580 | 101 |
| 11:36:05 | 198.580 | 102 |
| 11:36:05 | 198.580 | 103 |
| 11:31:26 | 198.600 | 14 |
| 11:29:44 | 198.580 | 3 |
| 11:28:40 | 198.560 | 46 |
| 11:28:40 | 198.560 | 89 |
| 11:28:40 | 198.500 | 1 |
| 11:28:13 | 198.560 | 80 |
| 11:26:34 | 198.400 | 112 |
| 11:26:34 | 198.420 | 8 |
| 11:26:06 | 198.420 | 100 |
| 11:24:33 | 198.480 | 80 |