Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 351 | 233.250 | |
| 1 | 50 | 233.200 | |
| 2 | 108 | 233.150 | |
| 2 | 134 | 233.100 | |
| 2 | 132 | 233.050 | |
| 5 | 446 | 233.000 | |
| 3 | 155 | 232.950 | |
| 2 | 161 | 232.900 | |
| 2 | 160 | 232.850 | |
| 5 | 476 | 232.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 540 | 232.500 | |
| 5 | 364 | 232.450 | |
| 3 | 359 | 232.400 | |
| 5 | 578 | 232.350 | |
| 2 | 127 | 232.300 | |
| 2 | 130 | 232.250 | |
| 1 | 77 | 232.200 | |
| 2 | 61 | 232.150 | |
| 2 | 95 | 232.100 | |
| 3 | 126 | 232.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’173 | 2’457 | 1:1.13 | 14.10.2026 14:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:12 | 232.750 | 62 |
| 14:37:12 | 232.750 | 64 |
| 14:37:12 | 232.750 | 66 |
| 14:37:10 | 232.750 | 138 |
| 14:33:12 | 232.600 | 7 |
| 14:31:14 | 232.700 | 120 |
| 14:31:12 | 232.800 | 3 |
| 14:31:12 | 232.800 | 3 |
| 14:31:12 | 232.800 | 23 |
| 14:31:12 | 232.850 | 20 |
| 14:31:12 | 232.900 | 30 |
| 14:30:01 | 233.100 | 4 |
| 14:13:09 | 233.000 | 40 |
| 14:06:02 | 232.550 | 5 |
| 13:59:47 | 232.550 | 60 |
| 13:56:04 | 232.300 | 58 |
| 13:51:50 | 232.200 | 16 |
| 13:50:26 | 232.250 | 35 |
| 13:47:21 | 232.300 | 140 |
| 13:45:36 | 232.450 | 20 |
| 13:43:01 | 232.400 | 128 |