Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 346 | 207.600 | |
| 1 | 46 | 207.550 | |
| 2 | 549 | 207.500 | |
| 1 | 52 | 207.450 | |
| 1 | 47 | 207.400 | |
| 2 | 117 | 207.350 | |
| 2 | 68 | 207.300 | |
| 2 | 212 | 207.250 | |
| 3 | 234 | 207.200 | |
| 4 | 257 | 207.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 206.750 | |
| 1 | 48 | 206.700 | |
| 3 | 291 | 206.650 | |
| 2 | 214 | 206.600 | |
| 2 | 217 | 206.550 | |
| 4 | 240 | 206.500 | |
| 1 | 51 | 206.450 | |
| 1 | 52 | 206.400 | |
| 1 | 54 | 206.350 | |
| 3 | 513 | 206.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’928 | 1’788 | 1:0.93 | 27.07.2026 15:08:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:42 | 207.050 | 10 |
| 15:09:21 | 206.800 | 54 |
| 15:08:27 | 207.000 | 5 |
| 15:08:00 | 206.950 | 50 |
| 15:08:00 | 206.850 | 51 |
| 15:04:54 | 206.850 | 30 |
| 15:00:08 | 206.850 | 90 |
| 14:59:56 | 206.850 | 51 |
| 14:59:56 | 206.800 | 214 |
| 14:59:35 | 206.650 | 51 |
| 14:42:21 | 206.700 | 42 |
| 14:35:22 | 206.600 | 50 |
| 14:29:27 | 206.450 | 100 |
| 14:28:37 | 206.350 | 20 |
| 14:27:49 | 206.300 | 30 |
| 14:21:12 | 206.150 | 2 |
| 14:20:20 | 206.250 | 152 |
| 14:14:03 | 206.150 | 36 |
| 14:12:00 | 206.200 | 2 |
| 14:09:29 | 206.350 | 37 |
| 14:09:12 | 206.500 | 2 |