Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 227.950 | |
| 1 | 140 | 227.900 | |
| 5 | 1’489 | 227.850 | |
| 3 | 173 | 227.350 | |
| 1 | 60 | 224.300 | |
| 3 | 337 | 223.250 | |
| 1 | 41 | 223.150 | |
| 1 | 123 | 221.000 | |
| 1 | 79 | 216.450 | |
| 4 | 315 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 0.000 | |
| 2 | 109 | 230.100 | |
| 2 | 05 | 230.050 | |
| 2 | 11 | 229.850 | |
| 2 | 03 | 229.450 | |
| 2 | 73 | 229.300 | |
| 3 | 313 | 229.250 | |
| 1 | 27 | 229.200 | |
| 2 | 96 | 229.150 | |
| 1 | 110 | 229.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’037 | 1’100 | 1:0.36 | 14.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:33 | 227.700 | 19 |
| 19:29:55 | 227.700 | 36 |
| 19:01:03 | 227.600 | 109 |
| 17:36:01 | 227.750 | 25 |
| 17:36:00 | 226.550 | 500 |
| 17:35:47 | 227.850 | 2’303 |
| 17:29:57 | 227.800 | 10 |
| 17:29:56 | 227.700 | 2 |
| 17:29:50 | 227.800 | 51 |
| 17:29:45 | 227.850 | 43 |
| 17:29:35 | 227.900 | 79 |
| 17:27:52 | 228.050 | 18 |
| 17:26:47 | 228.200 | 30 |
| 17:26:43 | 228.100 | 30 |
| 17:25:26 | 227.950 | 19 |
| 17:24:29 | 228.000 | 35 |
| 17:22:33 | 227.950 | 5 |
| 17:21:34 | 227.850 | 45 |
| 17:19:38 | 227.850 | 18 |
| 17:19:38 | 227.950 | 75 |
| 17:19:38 | 227.900 | 120 |