Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 224.150 | |
| 11 | 1’033 | 224.000 | |
| 1 | 144 | 223.950 | |
| 1 | 01 | 223.900 | |
| 1 | 150 | 223.800 | |
| 1 | 500 | 223.600 | |
| 1 | 140 | 223.450 | |
| 2 | 295 | 223.400 | |
| 2 | 460 | 223.350 | |
| 3 | 590 | 223.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 223.150 | |
| 2 | 232 | 223.100 | |
| 2 | 460 | 223.050 | |
| 3 | 540 | 223.000 | |
| 1 | 140 | 222.950 | |
| 1 | 500 | 222.800 | |
| 2 | 89 | 222.550 | |
| 2 | 650 | 222.500 | |
| 1 | 200 | 222.450 | |
| 1 | 01 | 222.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’412 | 2’816 | 1:0.83 | 24.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:14 | 223.800 | 4 |
| 17:41:12 | 223.850 | 12 |
| 17:36:41 | 224.700 | 200 |
| 17:35:46 | 223.450 | 2’169 |
| 17:30:21 | 223.200 | 1 |
| 17:30:18 | 223.200 | 25 |
| 17:29:53 | 223.250 | 21 |
| 17:29:00 | 223.400 | 16 |
| 17:26:56 | 223.550 | 78 |
| 17:26:49 | 223.550 | 184 |
| 17:26:27 | 223.450 | 48 |
| 17:26:22 | 223.350 | 47 |
| 17:25:44 | 223.300 | 92 |
| 17:25:43 | 223.350 | 31 |
| 17:25:27 | 223.400 | 25 |
| 17:24:13 | 223.500 | 9 |
| 17:23:16 | 223.550 | 9 |
| 17:23:11 | 223.550 | 10 |
| 17:22:45 | 223.650 | 90 |
| 17:22:43 | 223.600 | 28 |
| 17:22:42 | 223.650 | 130 |