Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 199.560 | |
| 3 | 143 | 199.540 | |
| 3 | 223 | 199.520 | |
| 4 | 163 | 199.500 | |
| 3 | 113 | 199.480 | |
| 3 | 117 | 199.460 | |
| 2 | 62 | 199.440 | |
| 2 | 71 | 199.420 | |
| 1 | 32 | 199.400 | |
| 2 | 75 | 199.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 199.300 | |
| 3 | 99 | 199.280 | |
| 1 | 39 | 199.260 | |
| 3 | 72 | 199.240 | |
| 4 | 102 | 199.220 | |
| 1 | 26 | 199.200 | |
| 2 | 63 | 199.180 | |
| 2 | 63 | 199.160 | |
| 1 | 27 | 199.140 | |
| 2 | 63 | 199.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’142 | 714 | 1:0.63 | 22.01.2026 12:56:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:47 | 199.340 | 40 |
| 12:54:37 | 199.420 | 3 |
| 12:54:30 | 199.340 | 3 |
| 12:54:30 | 199.320 | 33 |
| 12:54:30 | 199.340 | 39 |
| 12:53:38 | 199.360 | 50 |
| 12:52:51 | 199.320 | 39 |
| 12:52:51 | 199.360 | 58 |
| 12:52:11 | 199.380 | 28 |
| 12:50:36 | 199.380 | 3 |
| 12:50:23 | 199.320 | 48 |
| 12:50:14 | 199.260 | 13 |
| 12:50:01 | 199.300 | 3 |
| 12:49:36 | 199.300 | 5 |
| 12:49:27 | 199.300 | 48 |
| 12:48:51 | 199.280 | 20 |
| 12:48:51 | 199.340 | 5 |
| 12:48:38 | 199.320 | 32 |
| 12:48:38 | 199.320 | 98 |
| 12:48:00 | 199.380 | 39 |
| 12:46:30 | 199.400 | 26 |