Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 181.700 | |
| 2 | 151 | 181.680 | |
| 1 | 32 | 181.660 | |
| 1 | 35 | 181.640 | |
| 3 | 138 | 181.620 | |
| 2 | 64 | 181.600 | |
| 5 | 284 | 181.580 | |
| 3 | 144 | 181.560 | |
| 3 | 324 | 181.540 | |
| 2 | 224 | 181.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 181.420 | |
| 1 | 44 | 181.400 | |
| 1 | 37 | 181.380 | |
| 1 | 37 | 181.360 | |
| 5 | 324 | 181.340 | |
| 4 | 234 | 181.320 | |
| 2 | 34 | 181.300 | |
| 2 | 35 | 181.280 | |
| 2 | 35 | 181.260 | |
| 2 | 50 | 181.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’437 | 868 | 1:0.60 | 01.04.2026 14:32:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:54 | 181.580 | 71 |
| 14:32:54 | 181.560 | 127 |
| 14:30:02 | 181.660 | 32 |
| 14:27:33 | 181.500 | 14 |
| 14:27:33 | 181.500 | 9 |
| 14:27:33 | 181.500 | 5 |
| 14:22:27 | 181.640 | 19 |
| 14:15:58 | 181.860 | 34 |
| 14:15:58 | 181.840 | 17 |
| 14:07:20 | 181.980 | 61 |
| 14:07:16 | 182.000 | 32 |
| 14:07:07 | 182.000 | 80 |
| 14:04:56 | 181.820 | 32 |
| 14:02:12 | 181.920 | 22 |
| 14:01:43 | 181.920 | 69 |
| 14:01:43 | 181.900 | 41 |
| 13:57:14 | 181.740 | 1 |
| 13:50:57 | 181.700 | 445 |
| 13:48:25 | 181.580 | 1 |
| 13:42:40 | 181.540 | 1 |
| 13:42:40 | 181.540 | 3 |