Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 170.240 | |
| 3 | 145 | 170.220 | |
| 5 | 160 | 170.200 | |
| 4 | 73 | 170.180 | |
| 4 | 124 | 170.160 | |
| 3 | 53 | 170.140 | |
| 4 | 230 | 170.120 | |
| 2 | 53 | 170.100 | |
| 2 | 54 | 170.080 | |
| 1 | 37 | 170.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 169.940 | |
| 2 | 53 | 169.920 | |
| 2 | 53 | 169.900 | |
| 2 | 54 | 169.880 | |
| 4 | 87 | 169.860 | |
| 4 | 126 | 169.840 | |
| 6 | 269 | 169.820 | |
| 5 | 171 | 169.800 | |
| 6 | 181 | 169.780 | |
| 5 | 145 | 169.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’073 | 1’176 | 1:1.10 | 03.04.2025 10:09:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:17 | 169.920 | 6 |
| 10:09:17 | 169.940 | 37 |
| 10:09:00 | 170.000 | 52 |
| 10:09:00 | 169.980 | 51 |
| 10:09:00 | 169.960 | 52 |
| 10:09:00 | 169.940 | 69 |
| 10:08:58 | 169.820 | 53 |
| 10:08:58 | 169.800 | 37 |
| 10:08:51 | 169.800 | 16 |
| 10:08:40 | 170.000 | 10 |
| 10:08:08 | 169.940 | 35 |
| 10:08:08 | 169.960 | 16 |
| 10:08:08 | 169.980 | 16 |
| 10:08:08 | 170.000 | 40 |
| 10:08:08 | 170.000 | 4 |
| 10:08:08 | 170.000 | 30 |
| 10:08:07 | 170.140 | 68 |
| 10:08:07 | 170.160 | 53 |
| 10:08:07 | 170.180 | 53 |
| 10:08:03 | 170.140 | 3 |
| 10:08:03 | 170.040 | 25 |