Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 392 | 213.150 | |
| 6 | 3’661 | 213.100 | |
| 1 | 500 | 213.000 | |
| 1 | 82 | 212.500 | |
| 1 | 213 | 209.450 | |
| 1 | 37 | 209.350 | |
| 1 | 110 | 208.850 | |
| 2 | 215 | 207.200 | |
| 1 | 277 | 205.350 | |
| 2 | 227 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’575 | 0.000 | |
| 1 | 08 | 229.800 | |
| 4 | 285 | 224.250 | |
| 1 | 77 | 216.400 | |
| 1 | 101 | 216.350 | |
| 1 | 96 | 216.000 | |
| 2 | 177 | 215.850 | |
| 2 | 13 | 215.750 | |
| 2 | 23 | 215.700 | |
| 1 | 99 | 215.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’714 | 3’454 | 1:0.60 | 08.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:04 | 211.850 | 9 |
| 20:48:55 | 212.150 | 10 |
| 20:16:35 | 211.000 | 15 |
| 20:16:34 | 211.000 | 35 |
| 18:11:57 | 213.400 | 32 |
| 17:35:32 | 213.150 | 5’502 |
| 17:30:05 | 213.600 | 34 |
| 17:29:33 | 213.700 | 1 |
| 17:29:31 | 213.700 | 3 |
| 17:29:31 | 213.700 | 2 |
| 17:29:31 | 213.600 | 8 |
| 17:29:31 | 213.700 | 4 |
| 17:29:23 | 213.800 | 116 |
| 17:29:22 | 213.850 | 109 |
| 17:29:22 | 213.850 | 278 |
| 17:29:00 | 213.950 | 1 |
| 17:27:03 | 214.000 | 34 |
| 17:26:59 | 214.000 | 3 |
| 17:26:41 | 214.000 | 24 |
| 17:26:20 | 213.950 | 9 |
| 17:26:18 | 213.950 | 7 |