Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 218.550 | |
| 1 | 58 | 218.150 | |
| 1 | 57 | 217.700 | |
| 1 | 56 | 217.300 | |
| 1 | 54 | 216.900 | |
| 1 | 74 | 216.500 | |
| 1 | 46 | 216.450 | |
| 1 | 179 | 213.100 | |
| 3 | 100 | 208.700 | |
| 6 | 1’423 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 141 | 0.000 | |
| 1 | 18 | 242.650 | |
| 1 | 18 | 232.150 | |
| 1 | 08 | 230.600 | |
| 1 | 41 | 223.800 | |
| 1 | 68 | 222.700 | |
| 1 | 01 | 221.400 | |
| 1 | 05 | 221.250 | |
| 2 | 68 | 221.100 | |
| 2 | 03 | 221.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’104 | 371 | 1:0.18 | 05.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:38 | 216.500 | 15 |
| 20:16:29 | 216.000 | 15 |
| 20:16:28 | 216.000 | 35 |
| 20:13:03 | 219.600 | 20 |
| 19:02:20 | 219.450 | 15 |
| 18:43:27 | 219.800 | 1 |
| 17:35:57 | 219.500 | 2’289 |
| 17:30:01 | 219.650 | 11 |
| 17:29:45 | 219.650 | 71 |
| 17:29:21 | 219.650 | 32 |
| 17:29:00 | 219.550 | 15 |
| 17:26:47 | 219.400 | 32 |
| 17:26:22 | 219.500 | 18 |
| 17:25:33 | 219.500 | 206 |
| 17:25:19 | 219.550 | 165 |
| 17:25:18 | 219.550 | 97 |
| 17:24:24 | 219.600 | 2 |
| 17:24:10 | 219.700 | 54 |
| 17:24:10 | 219.700 | 103 |
| 17:23:51 | 219.700 | 2 |
| 17:23:36 | 219.600 | 5 |