Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 218.000 | |
| 1 | 66 | 217.950 | |
| 1 | 34 | 217.900 | |
| 1 | 34 | 217.850 | |
| 2 | 69 | 217.750 | |
| 2 | 63 | 217.700 | |
| 2 | 65 | 217.650 | |
| 1 | 33 | 217.600 | |
| 3 | 214 | 217.550 | |
| 1 | 20 | 217.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 217.150 | |
| 3 | 189 | 217.100 | |
| 4 | 276 | 217.050 | |
| 2 | 62 | 217.000 | |
| 2 | 69 | 216.950 | |
| 2 | 63 | 216.900 | |
| 2 | 65 | 216.850 | |
| 2 | 132 | 216.800 | |
| 2 | 68 | 216.750 | |
| 1 | 29 | 216.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 848 | 995 | 1:1.17 | 15.07.2026 10:43:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:01 | 217.350 | 25 |
| 10:37:29 | 217.400 | 115 |
| 10:36:52 | 217.150 | 20 |
| 10:35:40 | 217.250 | 8 |
| 10:20:27 | 217.450 | 2 |
| 10:16:43 | 217.450 | 31 |
| 10:08:21 | 216.900 | 43 |
| 10:05:05 | 216.600 | 15 |
| 10:03:50 | 216.900 | 8 |
| 10:00:39 | 216.900 | 1 |
| 09:50:03 | 216.900 | 26 |
| 09:46:56 | 216.750 | 38 |
| 09:46:17 | 216.700 | 219 |
| 09:46:17 | 216.650 | 115 |
| 09:46:17 | 216.650 | 31 |
| 09:46:17 | 216.650 | 124 |
| 09:46:07 | 216.750 | 10 |
| 09:46:07 | 216.750 | 5 |
| 09:45:30 | 216.750 | 14 |
| 09:45:30 | 216.750 | 14 |
| 09:45:30 | 216.750 | 14 |