Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 214.700 | |
| 1 | 10 | 214.000 | |
| 1 | 79 | 213.200 | |
| 1 | 400 | 210.400 | |
| 2 | 185 | 205.000 | |
| 2 | 160 | 204.900 | |
| 1 | 100 | 202.900 | |
| 1 | 50 | 201.900 | |
| 1 | 25 | 198.740 | |
| 2 | 82 | 198.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 198.160 | |
| 1 | 05 | 195.000 | |
| 1 | 05 | 192.000 | |
| 1 | 05 | 191.000 | |
| 2 | 24 | 190.000 | |
| 2 | 150 | 185.000 | |
| 1 | 20 | 182.000 | |
| 2 | 32 | 180.000 | |
| 1 | 30 | 177.000 | |
| 2 | 06 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’136 | 359 | 1:0.32 | 10.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:15 | 198.140 | 25 |
| 20:51:22 | 198.000 | 7 |
| 19:54:38 | 197.200 | 30 |
| 18:12:43 | 198.960 | 25 |
| 18:09:20 | 198.980 | 10 |
| 17:54:24 | 198.840 | 1 |
| 17:54:22 | 199.000 | 2 |
| 17:54:20 | 199.000 | 3 |
| 17:54:17 | 199.000 | 10 |
| 17:54:16 | 199.000 | 27 |
| 17:54:14 | 199.000 | 78 |
| 17:54:12 | 199.000 | 223 |
| 17:54:10 | 199.000 | 41 |
| 17:54:09 | 199.000 | 115 |
| 17:52:05 | 198.820 | 2 |
| 17:52:03 | 199.000 | 2 |
| 17:52:01 | 199.000 | 6 |
| 17:51:59 | 199.000 | 18 |
| 17:51:57 | 199.000 | 52 |
| 17:51:55 | 199.000 | 147 |
| 17:51:52 | 199.000 | 41 |