Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 195.740 | |
| 1 | 454 | 195.200 | |
| 1 | 200 | 195.140 | |
| 1 | 500 | 195.000 | |
| 1 | 32 | 194.980 | |
| 1 | 150 | 194.880 | |
| 1 | 500 | 194.640 | |
| 1 | 93 | 194.520 | |
| 2 | 266 | 194.500 | |
| 1 | 252 | 194.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’008 | 194.680 | |
| 1 | 160 | 194.260 | |
| 1 | 160 | 194.240 | |
| 1 | 246 | 194.200 | |
| 1 | 500 | 194.160 | |
| 1 | 100 | 194.080 | |
| 2 | 110 | 194.000 | |
| 1 | 150 | 193.920 | |
| 1 | 32 | 193.840 | |
| 1 | 346 | 193.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’448 | 2’812 | 1:1.15 | 17.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 194.680 | 293 |
| 17:30:04 | 194.300 | 21 |
| 17:29:53 | 194.380 | 79 |
| 17:27:30 | 194.300 | 25 |
| 17:25:22 | 194.400 | 1 |
| 17:25:11 | 194.460 | 15 |
| 17:24:36 | 194.520 | 1 |
| 17:24:23 | 194.520 | 10 |
| 17:23:38 | 194.500 | 15 |
| 17:23:38 | 194.500 | 10 |
| 17:23:28 | 194.500 | 26 |
| 17:23:07 | 194.460 | 3 |
| 17:22:46 | 194.500 | 1 |
| 17:22:32 | 194.500 | 3 |
| 17:22:10 | 194.500 | 5 |
| 17:22:10 | 194.500 | 14 |
| 17:21:03 | 194.460 | 19 |
| 17:21:03 | 194.460 | 75 |
| 17:21:03 | 194.480 | 23 |
| 17:20:56 | 194.480 | 100 |
| 17:20:40 | 194.500 | 1 |