Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 314 | 200.400 | |
| 2 | 92 | 200.350 | |
| 1 | 34 | 200.300 | |
| 1 | 34 | 200.250 | |
| 1 | 33 | 200.200 | |
| 2 | 72 | 200.150 | |
| 3 | 274 | 200.100 | |
| 3 | 254 | 200.050 | |
| 9 | 244 | 200.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 199.820 | |
| 6 | 286 | 199.800 | |
| 3 | 221 | 199.780 | |
| 4 | 282 | 199.760 | |
| 2 | 188 | 199.740 | |
| 1 | 35 | 199.720 | |
| 1 | 35 | 199.700 | |
| 1 | 34 | 199.680 | |
| 1 | 39 | 199.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’351 | 1’127 | 1:0.83 | 10.04.2026 13:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:15 | 199.780 | 9 |
| 13:15:06 | 199.740 | 40 |
| 13:13:17 | 199.700 | 20 |
| 13:11:36 | 199.860 | 10 |
| 13:08:21 | 199.960 | 3 |
| 13:08:10 | 199.860 | 43 |
| 13:07:22 | 199.640 | 2 |
| 13:06:53 | 199.780 | 40 |
| 13:06:50 | 199.780 | 50 |
| 13:04:32 | 199.700 | 13 |
| 13:04:32 | 199.700 | 12 |
| 13:04:01 | 199.740 | 34 |
| 13:04:01 | 199.760 | 39 |
| 13:04:01 | 199.780 | 7 |
| 13:02:08 | 199.800 | 33 |
| 13:01:12 | 199.600 | 6 |
| 13:01:05 | 199.600 | 9 |
| 13:00:00 | 199.540 | 4 |
| 12:58:19 | 199.620 | 2 |
| 12:55:20 | 199.560 | 11 |
| 12:55:20 | 199.560 | 1 |