Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 205.500 | |
| 2 | 93 | 205.450 | |
| 1 | 48 | 205.400 | |
| 3 | 107 | 205.350 | |
| 3 | 99 | 205.300 | |
| 4 | 634 | 205.250 | |
| 2 | 242 | 205.200 | |
| 3 | 361 | 205.150 | |
| 2 | 233 | 205.100 | |
| 3 | 351 | 205.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 204.700 | |
| 3 | 226 | 204.650 | |
| 2 | 225 | 204.600 | |
| 2 | 116 | 204.550 | |
| 2 | 95 | 204.500 | |
| 1 | 62 | 204.450 | |
| 3 | 602 | 204.400 | |
| 1 | 69 | 204.350 | |
| 2 | 109 | 204.300 | |
| 1 | 55 | 204.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’258 | 1’754 | 1:0.78 | 30.07.2026 15:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:36 | 204.800 | 166 |
| 15:21:36 | 204.800 | 54 |
| 15:21:13 | 204.850 | 122 |
| 15:15:56 | 204.450 | 25 |
| 15:15:48 | 204.600 | 65 |
| 15:11:28 | 204.500 | 174 |
| 15:11:00 | 204.800 | 36 |
| 15:09:48 | 204.900 | 45 |
| 15:09:00 | 205.000 | 44 |
| 15:08:38 | 204.950 | 44 |
| 15:08:38 | 204.950 | 44 |
| 15:08:38 | 204.950 | 44 |
| 15:07:16 | 205.050 | 100 |
| 15:06:31 | 204.950 | 60 |
| 15:02:49 | 205.000 | 169 |
| 15:02:39 | 205.100 | 2 |
| 15:02:27 | 205.150 | 38 |
| 15:02:18 | 205.050 | 38 |
| 15:02:02 | 204.900 | 175 |
| 15:01:30 | 204.950 | 62 |
| 15:01:28 | 205.000 | 178 |