Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 226.150 | |
| 2 | 79 | 226.100 | |
| 3 | 541 | 226.050 | |
| 2 | 86 | 226.000 | |
| 2 | 95 | 225.950 | |
| 2 | 87 | 225.900 | |
| 3 | 209 | 225.850 | |
| 3 | 309 | 225.800 | |
| 3 | 199 | 225.750 | |
| 2 | 51 | 225.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 225.550 | |
| 8 | 310 | 225.500 | |
| 7 | 383 | 225.450 | |
| 3 | 250 | 225.400 | |
| 3 | 219 | 225.350 | |
| 3 | 205 | 225.300 | |
| 2 | 78 | 225.250 | |
| 3 | 479 | 225.200 | |
| 1 | 43 | 225.150 | |
| 2 | 79 | 225.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’699 | 2’165 | 1:1.27 | 15.05.2026 15:05:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:26 | 225.700 | 100 |
| 15:05:16 | 225.700 | 23 |
| 15:04:42 | 225.650 | 94 |
| 14:52:30 | 225.700 | 232 |
| 14:48:48 | 225.650 | 1 |
| 14:45:00 | 225.800 | 1 |
| 14:43:16 | 225.850 | 44 |
| 14:41:25 | 225.850 | 15 |
| 14:40:42 | 225.800 | 29 |
| 14:36:24 | 225.550 | 41 |
| 14:36:24 | 225.550 | 41 |
| 14:36:24 | 225.550 | 42 |
| 14:32:13 | 225.700 | 153 |
| 14:32:13 | 225.750 | 31 |
| 14:32:13 | 225.900 | 31 |
| 14:32:11 | 225.900 | 3 |
| 14:31:58 | 225.950 | 31 |
| 14:31:58 | 226.200 | 164 |
| 14:31:58 | 225.950 | 36 |
| 14:30:54 | 225.800 | 37 |
| 14:30:53 | 225.800 | 38 |