Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 91 | 217.150 | |
| 1 | 77 | 217.100 | |
| 1 | 82 | 217.050 | |
| 2 | 241 | 217.000 | |
| 2 | 232 | 216.950 | |
| 2 | 217 | 216.900 | |
| 2 | 211 | 216.850 | |
| 4 | 366 | 216.800 | |
| 1 | 135 | 216.750 | |
| 1 | 36 | 216.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 117 | 216.650 | |
| 2 | 214 | 216.600 | |
| 2 | 218 | 216.550 | |
| 2 | 206 | 216.500 | |
| 1 | 70 | 216.450 | |
| 1 | 74 | 216.400 | |
| 1 | 78 | 216.350 | |
| 2 | 226 | 216.300 | |
| 2 | 570 | 216.250 | |
| 3 | 452 | 216.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’688 | 2’225 | 1:1.32 | 21.07.2026 16:19:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:38 | 216.550 | 137 |
| 16:19:23 | 216.750 | 36 |
| 16:19:23 | 216.700 | 27 |
| 16:15:32 | 216.550 | 7 |
| 16:09:02 | 216.750 | 29 |
| 16:08:15 | 216.700 | 39 |
| 16:07:43 | 216.700 | 30 |
| 16:07:43 | 216.700 | 61 |
| 16:07:43 | 216.700 | 80 |
| 16:06:17 | 216.800 | 23 |
| 16:02:37 | 216.700 | 20 |
| 15:57:48 | 216.750 | 39 |
| 15:56:48 | 216.400 | 21 |
| 15:54:38 | 216.700 | 21 |
| 15:52:02 | 216.650 | 20 |
| 15:45:07 | 217.400 | 21 |
| 15:34:07 | 218.000 | 32 |
| 15:34:05 | 217.900 | 32 |
| 15:33:14 | 217.650 | 15 |
| 15:32:09 | 217.200 | 140 |
| 15:32:06 | 217.250 | 256 |