Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 61 | 232.300 | |
| 1 | 63 | 232.250 | |
| 1 | 65 | 232.200 | |
| 3 | 160 | 232.150 | |
| 5 | 509 | 232.100 | |
| 4 | 362 | 232.050 | |
| 8 | 246 | 232.000 | |
| 1 | 60 | 231.950 | |
| 2 | 153 | 231.900 | |
| 2 | 69 | 231.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 231.650 | |
| 5 | 439 | 231.600 | |
| 2 | 138 | 231.550 | |
| 5 | 216 | 231.500 | |
| 3 | 188 | 231.450 | |
| 2 | 192 | 231.400 | |
| 2 | 72 | 231.350 | |
| 4 | 115 | 231.300 | |
| 3 | 126 | 231.250 | |
| 4 | 180 | 231.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’748 | 1’690 | 1:0.97 | 08.10.2026 10:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:46 | 231.500 | 6 |
| 10:17:33 | 231.600 | 59 |
| 10:15:04 | 231.400 | 2 |
| 10:14:35 | 231.550 | 50 |
| 10:14:34 | 231.450 | 39 |
| 10:14:34 | 231.450 | 39 |
| 10:14:34 | 231.450 | 39 |
| 10:14:34 | 231.500 | 2 |
| 10:14:34 | 231.550 | 17 |
| 10:13:37 | 231.450 | 80 |
| 10:13:37 | 231.500 | 210 |
| 10:13:37 | 231.550 | 10 |
| 10:12:45 | 231.550 | 46 |
| 10:12:45 | 231.600 | 54 |
| 10:10:46 | 231.600 | 14 |
| 10:05:57 | 231.400 | 49 |
| 10:04:27 | 231.400 | 82 |
| 10:04:20 | 231.500 | 10 |
| 10:03:41 | 231.250 | 45 |
| 10:03:41 | 231.250 | 48 |
| 10:03:41 | 231.300 | 88 |