AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 189.220 | |
| 1 | 01 | 189.060 | |
| 1 | 47 | 188.520 | |
| 1 | 600 | 188.100 | |
| 1 | 342 | 187.880 | |
| 1 | 600 | 187.860 | |
| 1 | 360 | 187.780 | |
| 2 | 675 | 187.760 | |
| 1 | 360 | 187.740 | |
| 1 | 206 | 187.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 201 | 187.580 | |
| 1 | 360 | 187.520 | |
| 1 | 360 | 187.500 | |
| 1 | 408 | 187.440 | |
| 1 | 600 | 187.420 | |
| 1 | 390 | 187.220 | |
| 1 | 600 | 187.200 | |
| 1 | 10 | 187.000 | |
| 1 | 47 | 186.700 | |
| 1 | 07 | 186.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’198 | 2’983 | 1:0.93 | 13.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:05:57 | 190.600 | 6 |
| 19:50:41 | 189.060 | 35 |
| 19:07:14 | 189.040 | 5 |
| 18:11:11 | 191.360 | 30 |
| 18:08:20 | 191.420 | 6 |
| 17:47:18 | 189.500 | 100 |
| 17:35:39 | 188.220 | 1’448 |
| 17:29:41 | 187.460 | 1 |
| 17:29:41 | 187.480 | 122 |
| 17:29:41 | 187.520 | 35 |
| 17:29:07 | 187.840 | 10 |
| 17:28:32 | 187.860 | 5 |
| 17:28:11 | 187.760 | 1 |
| 17:27:20 | 187.460 | 9 |
| 17:27:17 | 187.400 | 1 |
| 17:27:15 | 187.240 | 5 |
| 17:27:15 | 187.240 | 6 |
| 17:27:15 | 187.240 | 76 |
| 17:26:33 | 188.200 | 130 |
| 17:25:32 | 188.440 | 1 |
| 17:25:11 | 188.460 | 1 |