AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 387 | 130.480 | |
| 4 | 681 | 130.460 | |
| 2 | 392 | 130.440 | |
| 5 | 344 | 130.420 | |
| 4 | 306 | 130.400 | |
| 2 | 156 | 130.380 | |
| 2 | 94 | 130.360 | |
| 1 | 57 | 130.340 | |
| 2 | 127 | 130.320 | |
| 2 | 60 | 130.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 130.140 | |
| 5 | 373 | 130.120 | |
| 4 | 523 | 130.100 | |
| 3 | 252 | 130.080 | |
| 4 | 703 | 130.060 | |
| 4 | 658 | 130.040 | |
| 3 | 366 | 130.020 | |
| 2 | 155 | 130.000 | |
| 3 | 570 | 129.980 | |
| 1 | 57 | 129.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’604 | 3’846 | 1:1.48 | 21.11.2024 12:11:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:24 | 130.220 | 1 |
| 12:11:14 | 130.220 | 3 |
| 12:10:04 | 130.400 | 40 |
| 12:10:04 | 130.380 | 56 |
| 12:10:04 | 130.360 | 99 |
| 12:07:37 | 130.280 | 1 |
| 12:07:19 | 130.240 | 33 |
| 12:06:14 | 130.060 | 22 |
| 12:06:14 | 130.100 | 123 |
| 12:05:13 | 130.100 | 100 |
| 12:05:13 | 130.120 | 42 |
| 12:04:51 | 130.200 | 1 |
| 12:04:51 | 130.200 | 1 |
| 12:04:51 | 130.200 | 23 |
| 12:04:51 | 130.200 | 16 |
| 12:04:51 | 130.200 | 1 |
| 12:01:36 | 130.200 | 143 |
| 12:01:36 | 130.200 | 25 |
| 12:01:21 | 130.200 | 32 |
| 12:00:39 | 130.100 | 27 |
| 12:00:12 | 130.080 | 57 |