AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 102.240 | |
| 1 | 900 | 102.060 | |
| 1 | 400 | 102.040 | |
| 2 | 1’966 | 102.020 | |
| 1 | 50 | 102.000 | |
| 1 | 900 | 101.880 | |
| 1 | 1’350 | 101.860 | |
| 1 | 400 | 101.820 | |
| 4 | 1’413 | 101.800 | |
| 1 | 1’224 | 101.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 722 | 101.600 | |
| 1 | 400 | 101.580 | |
| 1 | 16 | 101.380 | |
| 1 | 1’350 | 101.360 | |
| 1 | 900 | 101.340 | |
| 1 | 400 | 101.220 | |
| 1 | 100 | 101.200 | |
| 1 | 900 | 101.160 | |
| 1 | 40 | 101.000 | |
| 1 | 900 | 100.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’503 | 5’728 | 1:0.60 | 27.05.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 101.640 | 510 |
| 17:30:27 | 101.600 | 278 |
| 17:29:57 | 101.740 | 6 |
| 17:29:55 | 101.740 | 6 |
| 17:29:52 | 101.740 | 6 |
| 17:29:50 | 101.740 | 6 |
| 17:29:45 | 101.740 | 6 |
| 17:29:43 | 101.740 | 6 |
| 17:29:41 | 101.720 | 6 |
| 17:29:41 | 101.700 | 153 |
| 17:29:00 | 101.640 | 100 |
| 17:28:53 | 101.580 | 6 |
| 17:28:20 | 101.520 | 450 |
| 17:28:20 | 101.520 | 400 |
| 17:28:17 | 101.480 | 6 |
| 17:28:16 | 101.440 | 6 |
| 17:28:03 | 101.380 | 6 |
| 17:26:42 | 101.340 | 6 |
| 17:24:50 | 101.340 | 10 |
| 17:23:16 | 101.260 | 41 |
| 17:23:11 | 101.280 | 51 |