AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 149.040 | |
| 1 | 300 | 149.020 | |
| 1 | 05 | 149.000 | |
| 1 | 47 | 148.980 | |
| 1 | 900 | 148.860 | |
| 1 | 214 | 148.840 | |
| 1 | 900 | 148.680 | |
| 1 | 238 | 148.660 | |
| 1 | 400 | 148.560 | |
| 2 | 21 | 148.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’224 | 148.400 | |
| 1 | 400 | 148.340 | |
| 1 | 400 | 148.320 | |
| 1 | 10 | 148.200 | |
| 1 | 253 | 148.160 | |
| 1 | 900 | 148.140 | |
| 1 | 185 | 148.000 | |
| 1 | 900 | 147.960 | |
| 1 | 300 | 147.840 | |
| 1 | 47 | 147.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’925 | 4’619 | 1:1.18 | 28.07.2025 17:44:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:53 | 148.400 | 21 |
| 17:35:46 | 148.400 | 617 |
| 17:30:24 | 148.500 | 21 |
| 17:28:06 | 148.300 | 120 |
| 17:27:30 | 148.360 | 63 |
| 17:27:30 | 148.340 | 12 |
| 17:26:07 | 148.360 | 100 |
| 17:25:00 | 148.580 | 1 |
| 17:24:36 | 148.560 | 2 |
| 17:21:02 | 148.320 | 4 |
| 17:20:36 | 148.340 | 6 |
| 17:20:36 | 148.420 | 87 |
| 17:20:05 | 148.520 | 25 |
| 17:19:15 | 148.660 | 2 |
| 17:18:34 | 148.640 | 4 |
| 17:18:08 | 148.740 | 1 |
| 17:17:12 | 148.720 | 43 |
| 17:16:52 | 148.800 | 125 |
| 17:15:24 | 149.000 | 20 |
| 17:14:39 | 149.100 | 62 |
| 17:14:38 | 149.060 | 93 |