AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 553 | 117.240 | |
| 1 | 1’275 | 117.160 | |
| 1 | 150 | 117.140 | |
| 1 | 35 | 116.840 | |
| 1 | 35 | 116.820 | |
| 1 | 167 | 116.800 | |
| 2 | 113 | 116.780 | |
| 1 | 104 | 116.760 | |
| 1 | 35 | 116.620 | |
| 1 | 17 | 116.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 116.400 | |
| 3 | 105 | 116.340 | |
| 2 | 59 | 116.260 | |
| 1 | 13 | 116.240 | |
| 1 | 35 | 116.220 | |
| 1 | 30 | 116.200 | |
| 1 | 84 | 116.160 | |
| 2 | 135 | 116.140 | |
| 7 | 405 | 116.000 | |
| 1 | 100 | 115.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’484 | 1’078 | 1:0.43 | 04.07.2025 17:23:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:26 | 116.560 | 2 |
| 17:23:21 | 116.380 | 17 |
| 17:20:02 | 116.400 | 23 |
| 17:14:53 | 116.560 | 8 |
| 17:14:43 | 116.580 | 495 |
| 17:14:43 | 116.580 | 37 |
| 17:00:33 | 116.540 | 60 |
| 17:00:13 | 116.480 | 3 |
| 17:00:13 | 116.480 | 3 |
| 16:59:41 | 116.360 | 148 |
| 16:59:41 | 116.360 | 118 |
| 16:59:32 | 116.520 | 154 |
| 16:59:32 | 116.520 | 46 |
| 16:55:01 | 116.500 | 1 |
| 16:44:50 | 116.500 | 120 |
| 16:44:50 | 116.500 | 130 |
| 16:35:15 | 116.540 | 40 |
| 16:30:00 | 116.560 | 65 |
| 16:28:58 | 116.560 | 153 |
| 16:28:58 | 116.560 | 2 |
| 16:28:58 | 116.520 | 125 |