AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 227.150 | |
| 1 | 01 | 227.000 | |
| 1 | 99 | 226.900 | |
| 1 | 47 | 226.850 | |
| 1 | 400 | 226.500 | |
| 1 | 400 | 226.100 | |
| 1 | 280 | 226.050 | |
| 2 | 317 | 226.000 | |
| 2 | 330 | 225.950 | |
| 1 | 223 | 225.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 892 | 225.950 | |
| 1 | 280 | 225.500 | |
| 1 | 74 | 225.450 | |
| 1 | 400 | 225.400 | |
| 1 | 129 | 225.050 | |
| 1 | 400 | 225.000 | |
| 1 | 47 | 224.400 | |
| 1 | 84 | 224.350 | |
| 1 | 238 | 223.950 | |
| 1 | 571 | 223.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’181 | 3’115 | 1:1.43 | 30.10.2025 17:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:18 | 225.950 | 8 |
| 17:37:12 | 225.950 | 42 |
| 17:35:44 | 225.950 | 373 |
| 17:30:03 | 225.800 | 3 |
| 17:28:45 | 226.100 | 76 |
| 17:28:05 | 226.000 | 34 |
| 17:27:52 | 225.700 | 23 |
| 17:27:30 | 225.950 | 41 |
| 17:26:23 | 225.900 | 8 |
| 17:26:19 | 226.050 | 76 |
| 17:26:17 | 226.000 | 50 |
| 17:25:52 | 225.500 | 3 |
| 17:25:28 | 225.450 | 2 |
| 17:25:00 | 225.650 | 1 |
| 17:23:46 | 225.300 | 10 |
| 17:22:38 | 225.500 | 50 |
| 17:22:25 | 225.600 | 30 |
| 17:22:19 | 225.550 | 2 |
| 17:22:04 | 225.450 | 306 |
| 17:22:04 | 225.450 | 50 |
| 17:20:54 | 225.500 | 14 |