AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 171.000 | |
| 1 | 99 | 170.960 | |
| 1 | 600 | 170.820 | |
| 1 | 244 | 170.800 | |
| 1 | 600 | 170.560 | |
| 1 | 251 | 170.540 | |
| 1 | 360 | 170.460 | |
| 2 | 780 | 170.440 | |
| 2 | 780 | 170.420 | |
| 2 | 492 | 170.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 170.260 | |
| 2 | 525 | 170.240 | |
| 4 | 420 | 170.220 | |
| 4 | 420 | 170.200 | |
| 3 | 356 | 170.180 | |
| 3 | 420 | 170.160 | |
| 3 | 400 | 170.140 | |
| 2 | 420 | 170.120 | |
| 1 | 227 | 170.100 | |
| 2 | 1’020 | 170.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’256 | 4’568 | 1:1.07 | 17.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 170.480 | 363 |
| 17:29:54 | 170.260 | 77 |
| 17:29:34 | 170.300 | 1 |
| 17:29:13 | 170.280 | 5 |
| 17:29:00 | 170.220 | 7 |
| 17:28:35 | 170.300 | 9 |
| 17:27:30 | 170.300 | 60 |
| 17:26:33 | 170.320 | 1 |
| 17:26:24 | 170.300 | 9 |
| 17:26:19 | 170.320 | 8 |
| 17:25:52 | 170.300 | 9 |
| 17:25:23 | 170.360 | 9 |
| 17:23:06 | 170.380 | 19 |
| 17:20:58 | 170.340 | 6 |
| 17:20:40 | 170.500 | 18 |
| 17:18:06 | 170.400 | 3 |
| 17:18:06 | 170.400 | 4 |
| 17:16:09 | 170.160 | 19 |
| 17:16:09 | 170.160 | 26 |
| 17:13:18 | 170.060 | 5 |
| 17:13:18 | 170.120 | 154 |