AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 74.880 | |
| 2 | 2’033 | 74.870 | |
| 1 | 02 | 74.850 | |
| 1 | 900 | 74.700 | |
| 1 | 252 | 74.650 | |
| 1 | 200 | 74.220 | |
| 1 | 200 | 74.210 | |
| 1 | 200 | 74.200 | |
| 2 | 200 | 74.190 | |
| 2 | 1’224 | 73.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’224 | 73.870 | |
| 5 | 2’247 | 74.060 | |
| 3 | 600 | 74.050 | |
| 2 | 600 | 74.040 | |
| 1 | 200 | 74.030 | |
| 2 | 200 | 74.020 | |
| 2 | 2’018 | 74.010 | |
| 3 | 212 | 74.000 | |
| 1 | 200 | 73.990 | |
| 1 | 200 | 73.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’111 | 7’701 | 1:1.26 | 09.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 73.870 | 930 |
| 17:30:27 | 74.070 | 68 |
| 17:30:09 | 74.110 | 33 |
| 17:28:00 | 74.630 | 4 |
| 17:26:30 | 74.560 | 31 |
| 17:25:38 | 74.790 | 4 |
| 17:25:38 | 74.770 | 1 |
| 17:25:14 | 74.710 | 3 |
| 17:25:12 | 74.790 | 9 |
| 17:24:45 | 74.880 | 9 |
| 17:24:19 | 74.840 | 9 |
| 17:24:19 | 74.840 | 485 |
| 17:21:32 | 74.840 | 9 |
| 17:21:28 | 74.880 | 9 |
| 17:21:25 | 74.850 | 203 |
| 17:21:25 | 74.850 | 74 |
| 17:21:00 | 74.760 | 9 |
| 17:20:57 | 74.730 | 9 |
| 17:20:57 | 74.720 | 9 |
| 17:18:13 | 74.720 | 594 |
| 17:18:12 | 74.730 | 200 |