AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’306 | 222.200 | |
| 1 | 01 | 221.900 | |
| 1 | 84 | 221.850 | |
| 1 | 235 | 221.500 | |
| 1 | 47 | 221.350 | |
| 2 | 520 | 221.000 | |
| 2 | 820 | 220.550 | |
| 1 | 320 | 220.500 | |
| 1 | 320 | 220.450 | |
| 4 | 944 | 219.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 944 | 219.150 | |
| 2 | 820 | 220.000 | |
| 1 | 320 | 219.950 | |
| 1 | 320 | 219.900 | |
| 1 | 500 | 219.750 | |
| 1 | 47 | 218.700 | |
| 1 | 84 | 218.650 | |
| 1 | 606 | 218.500 | |
| 2 | 681 | 217.900 | |
| 1 | 4’700 | 217.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’597 | 9’022 | 1:1.05 | 13.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 219.150 | 505 |
| 17:30:11 | 220.000 | 20 |
| 17:30:01 | 219.950 | 3 |
| 17:27:32 | 219.650 | 3 |
| 17:27:30 | 219.600 | 73 |
| 17:26:18 | 219.250 | 64 |
| 17:25:13 | 219.000 | 15 |
| 17:24:58 | 218.700 | 1 |
| 17:23:30 | 219.500 | 12 |
| 17:23:17 | 219.550 | 4 |
| 17:21:59 | 218.750 | 188 |
| 17:21:05 | 219.100 | 16 |
| 17:21:05 | 219.050 | 56 |
| 17:20:42 | 218.900 | 35 |
| 17:19:57 | 218.800 | 33 |
| 17:19:57 | 218.800 | 91 |
| 17:19:57 | 218.900 | 10 |
| 17:17:58 | 219.050 | 38 |
| 17:17:15 | 219.650 | 1 |
| 17:15:18 | 219.800 | 69 |
| 17:13:51 | 219.400 | 20 |