AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 422.100 | |
| 1 | 29 | 422.000 | |
| 2 | 05 | 419.100 | |
| 2 | 31 | 417.100 | |
| 2 | 59 | 416.750 | |
| 1 | 68 | 416.550 | |
| 1 | 05 | 412.500 | |
| 1 | 12 | 404.000 | |
| 1 | 02 | 399.850 | |
| 5 | 358 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 79 | 0.000 | |
| 2 | 66 | 446.500 | |
| 1 | 02 | 438.000 | |
| 1 | 60 | 431.800 | |
| 1 | 04 | 431.400 | |
| 1 | 03 | 428.350 | |
| 1 | 03 | 427.200 | |
| 2 | 55 | 427.150 | |
| 2 | 08 | 426.450 | |
| 2 | 20 | 426.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 600 | 300 | 1:0.50 | 08.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:39 | 423.500 | 22 |
| 17:58:21 | 424.250 | 100 |
| 17:36:00 | 424.600 | 10 |
| 17:35:37 | 423.750 | 600 |
| 17:30:00 | 425.250 | 36 |
| 17:29:47 | 425.050 | 31 |
| 17:29:38 | 424.400 | 15 |
| 17:29:38 | 424.750 | 80 |
| 17:29:06 | 425.400 | 6 |
| 17:29:00 | 426.050 | 14 |
| 17:28:16 | 425.950 | 15 |
| 17:27:35 | 425.400 | 32 |
| 17:27:31 | 425.450 | 19 |
| 17:27:31 | 425.450 | 10 |
| 17:26:44 | 425.700 | 1 |
| 17:26:26 | 426.100 | 160 |
| 17:26:26 | 426.000 | 162 |
| 17:26:25 | 425.700 | 24 |
| 17:26:25 | 425.700 | 9 |
| 17:26:14 | 425.800 | 1 |
| 17:26:11 | 425.950 | 160 |