AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 339 | 99.350 | |
| 1 | 673 | 99.240 | |
| 2 | 1’104 | 99.180 | |
| 1 | 65 | 99.170 | |
| 1 | 900 | 99.000 | |
| 1 | 900 | 98.820 | |
| 1 | 1’350 | 98.810 | |
| 1 | 400 | 98.600 | |
| 2 | 1’000 | 98.590 | |
| 2 | 657 | 98.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 98.600 | |
| 2 | 1’000 | 98.460 | |
| 1 | 400 | 98.450 | |
| 1 | 10 | 98.350 | |
| 1 | 1’350 | 98.290 | |
| 1 | 900 | 98.280 | |
| 1 | 900 | 98.100 | |
| 1 | 400 | 97.940 | |
| 2 | 1’104 | 97.920 | |
| 1 | 65 | 97.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’388 | 6’133 | 1:0.83 | 02.06.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 98.600 | 389 |
| 17:30:15 | 98.520 | 214 |
| 17:29:50 | 98.550 | 19 |
| 17:28:54 | 98.540 | 83 |
| 17:28:48 | 98.540 | 3 |
| 17:28:12 | 98.490 | 1 |
| 17:26:00 | 98.460 | 5 |
| 17:24:35 | 98.540 | 3 |
| 17:23:45 | 98.540 | 21 |
| 17:22:56 | 98.500 | 130 |
| 17:17:53 | 98.390 | 19 |
| 17:16:30 | 98.530 | 181 |
| 17:16:00 | 98.460 | 159 |
| 17:15:20 | 98.520 | 18 |
| 17:12:14 | 98.490 | 15 |
| 17:11:05 | 98.440 | 50 |
| 17:11:04 | 98.540 | 467 |
| 17:09:21 | 98.570 | 4 |
| 17:05:14 | 98.730 | 3 |
| 16:56:18 | 98.600 | 5 |
| 16:54:01 | 98.600 | 17 |