AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 561 | 206.850 | |
| 4 | 174 | 206.800 | |
| 4 | 221 | 206.750 | |
| 2 | 153 | 206.700 | |
| 3 | 141 | 206.650 | |
| 3 | 142 | 206.600 | |
| 5 | 290 | 206.550 | |
| 3 | 196 | 206.500 | |
| 3 | 190 | 206.450 | |
| 1 | 80 | 206.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 206.100 | |
| 5 | 370 | 206.050 | |
| 5 | 347 | 206.000 | |
| 4 | 235 | 205.950 | |
| 4 | 173 | 205.900 | |
| 3 | 173 | 205.850 | |
| 2 | 154 | 205.800 | |
| 1 | 74 | 205.750 | |
| 3 | 140 | 205.700 | |
| 3 | 593 | 205.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’148 | 2’343 | 1:1.09 | 21.10.2025 12:19:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:13 | 206.100 | 20 |
| 12:19:13 | 206.100 | 1 |
| 12:07:13 | 206.200 | 7 |
| 12:04:45 | 206.100 | 4 |
| 12:02:46 | 206.050 | 9 |
| 12:00:39 | 206.450 | 5 |
| 11:58:53 | 206.150 | 40 |
| 11:57:02 | 206.100 | 16 |
| 11:54:46 | 206.300 | 5 |
| 11:54:39 | 206.300 | 13 |
| 11:53:48 | 206.150 | 5 |
| 11:52:16 | 206.250 | 200 |
| 11:47:22 | 206.350 | 128 |
| 11:47:22 | 206.350 | 1 |
| 11:47:22 | 206.350 | 13 |
| 11:45:35 | 206.450 | 52 |
| 11:45:35 | 206.450 | 23 |
| 11:40:10 | 205.900 | 8 |
| 11:36:18 | 206.100 | 73 |
| 11:33:57 | 206.450 | 25 |
| 11:32:47 | 206.400 | 5 |