AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 522.800 | |
| 1 | 69 | 522.400 | |
| 1 | 61 | 522.100 | |
| 1 | 24 | 521.500 | |
| 1 | 06 | 518.600 | |
| 1 | 78 | 515.300 | |
| 1 | 197 | 512.600 | |
| 2 | 124 | 512.100 | |
| 3 | 122 | 506.900 | |
| 5 | 114 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 0.000 | |
| 1 | 650 | 549.500 | |
| 3 | 12 | 548.600 | |
| 1 | 29 | 532.900 | |
| 1 | 13 | 529.700 | |
| 1 | 25 | 527.700 | |
| 1 | 130 | 527.300 | |
| 1 | 13 | 527.100 | |
| 1 | 01 | 525.600 | |
| 1 | 21 | 525.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 796 | 1’089 | 1:1.37 | 13.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:20 | 537.000 | 284 |
| 18:36:19 | 537.000 | 587 |
| 18:36:19 | 537.000 | 629 |
| 17:44:48 | 525.000 | 100 |
| 17:35:40 | 523.000 | 1’294 |
| 17:29:00 | 522.500 | 2 |
| 17:28:56 | 522.800 | 4 |
| 17:28:14 | 523.300 | 4 |
| 17:27:36 | 523.400 | 17 |
| 17:26:42 | 523.400 | 10 |
| 17:26:28 | 523.100 | 9 |
| 17:23:38 | 524.200 | 17 |
| 17:23:23 | 524.600 | 20 |
| 17:21:34 | 523.800 | 1 |
| 17:21:34 | 523.800 | 2 |
| 17:21:31 | 524.200 | 1 |
| 17:19:25 | 524.300 | 1 |
| 17:19:25 | 524.300 | 2 |
| 17:17:40 | 525.200 | 79 |
| 17:17:33 | 525.300 | 14 |
| 17:17:31 | 525.300 | 12 |