AMD Aktie 903491 / US0079031078
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 468.000 | |
| 1 | 15 | 467.750 | |
| 2 | 09 | 467.700 | |
| 1 | 01 | 467.500 | |
| 1 | 08 | 467.200 | |
| 1 | 01 | 466.900 | |
| 1 | 06 | 466.300 | |
| 1 | 05 | 466.050 | |
| 1 | 18 | 445.550 | |
| 2 | 125 | 445.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 76 | 0.000 | |
| 1 | 02 | 492.350 | |
| 1 | 03 | 478.800 | |
| 4 | 85 | 477.950 | |
| 1 | 08 | 471.600 | |
| 2 | 28 | 470.350 | |
| 1 | 33 | 470.250 | |
| 2 | 221 | 469.250 | |
| 2 | 63 | 469.150 | |
| 1 | 20 | 469.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 210 | 539 | 1:2.57 | 21.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:39 | 479.050 | 93 |
| 20:46:38 | 479.000 | 14 |
| 20:46:34 | 479.000 | 3 |
| 18:47:04 | 473.950 | 20 |
| 17:43:12 | 468.300 | 3 |
| 17:35:46 | 469.250 | 238 |
| 17:29:34 | 468.600 | 26 |
| 17:29:32 | 468.650 | 20 |
| 17:28:24 | 469.300 | 9 |
| 17:28:24 | 469.350 | 90 |
| 17:28:09 | 469.300 | 1 |
| 17:28:03 | 469.400 | 1 |
| 17:27:42 | 469.500 | 15 |
| 17:26:58 | 469.450 | 1 |
| 17:26:47 | 469.700 | 1 |
| 17:26:07 | 469.050 | 8 |
| 17:25:49 | 469.000 | 160 |
| 17:25:45 | 468.550 | 73 |
| 17:24:58 | 468.750 | 1 |
| 17:24:56 | 468.800 | 1 |
| 17:22:33 | 468.000 | 1 |