American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 290.750 | |
| 1 | 66 | 290.450 | |
| 1 | 200 | 289.800 | |
| 1 | 150 | 289.750 | |
| 1 | 200 | 289.350 | |
| 1 | 200 | 289.050 | |
| 1 | 112 | 288.750 | |
| 1 | 112 | 288.700 | |
| 1 | 112 | 288.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 287.800 | |
| 1 | 200 | 287.400 | |
| 1 | 200 | 287.100 | |
| 1 | 150 | 286.700 | |
| 1 | 200 | 286.650 | |
| 1 | 66 | 285.600 | |
| 1 | 02 | 285.550 | |
| 1 | 150 | 285.300 | |
| 1 | 01 | 285.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’302 | 1’081 | 1:0.83 | 11.12.2024 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:46 | 287.000 | 1 |
| 16:54:02 | 287.300 | 3 |
| 16:13:56 | 286.700 | 2 |
| 15:51:50 | 287.000 | 8 |
| 15:47:02 | 287.000 | 15 |
| 13:53:32 | 288.850 | 9 |
| 13:53:32 | 288.550 | 1 |
| 13:21:34 | 288.800 | 37 |
| 13:21:34 | 288.450 | 15 |
| 13:21:34 | 288.450 | 8 |
| 13:07:46 | 288.100 | 1 |
| 13:07:46 | 288.100 | 70 |
| 11:44:57 | 287.950 | 22 |
| 11:44:57 | 287.900 | 13 |
| 11:33:15 | 287.050 | 4 |