American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 275.800 | |
| 1 | 1’200 | 274.400 | |
| 1 | 1’200 | 273.000 | |
| 1 | 38 | 272.800 | |
| 1 | 600 | 272.000 | |
| 2 | 674 | 271.200 | |
| 1 | 240 | 270.600 | |
| 1 | 240 | 270.500 | |
| 1 | 84 | 269.900 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 272.200 | |
| 1 | 240 | 270.100 | |
| 1 | 240 | 270.000 | |
| 1 | 150 | 269.300 | |
| 1 | 600 | 269.200 | |
| 1 | 600 | 268.500 | |
| 2 | 42 | 267.500 | |
| 1 | 1’200 | 267.400 | |
| 2 | 1’225 | 266.000 | |
| 1 | 55 | 265.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’480 | 4’354 | 1:0.79 | 07.10.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 270.100 | 88 |
| 17:28:00 | 270.200 | 7 |
| 17:27:03 | 270.300 | 1 |
| 17:14:31 | 270.100 | 58 |
| 16:00:02 | 268.700 | 3 |
| 15:33:04 | 268.500 | 3 |
| 14:33:36 | 269.800 | 3 |
| 14:19:21 | 270.000 | 5 |
| 13:52:12 | 270.700 | 6 |
| 13:08:54 | 271.400 | 317 |
| 13:08:54 | 271.400 | 120 |
| 13:08:54 | 271.400 | 500 |
| 13:06:32 | 271.400 | 13 |
| 13:06:26 | 271.400 | 5 |
| 13:06:26 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |
| 13:06:25 | 271.400 | 5 |