American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 127.400 | |
| 1 | 192 | 127.100 | |
| 1 | 192 | 126.500 | |
| 1 | 69 | 126.150 | |
| 1 | 400 | 126.000 | |
| 2 | 84 | 125.800 | |
| 1 | 01 | 125.750 | |
| 1 | 80 | 125.550 | |
| 2 | 129 | 125.500 | |
| 1 | 69 | 125.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 72 | 123.750 | |
| 1 | 81 | 123.700 | |
| 1 | 57 | 123.450 | |
| 1 | 02 | 123.400 | |
| 2 | 83 | 123.350 | |
| 1 | 69 | 123.150 | |
| 1 | 50 | 122.750 | |
| 1 | 90 | 122.650 | |
| 1 | 90 | 121.650 | |
| 1 | 400 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 994 | 1:0.35 | 21.10.2025 10:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:33 | 124.450 | 33 |
| 10:35:33 | 124.400 | 80 |
| 10:35:33 | 124.300 | 65 |
| 10:35:33 | 124.300 | 60 |
| 09:04:17 | 124.850 | 20 |