American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 112.350 | |
| 1 | 500 | 112.000 | |
| 1 | 500 | 111.550 | |
| 1 | 10 | 111.500 | |
| 1 | 01 | 110.850 | |
| 1 | 04 | 110.800 | |
| 1 | 70 | 110.550 | |
| 2 | 93 | 110.450 | |
| 1 | 80 | 109.950 | |
| 1 | 60 | 109.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 108.000 | |
| 1 | 80 | 107.950 | |
| 1 | 01 | 107.650 | |
| 1 | 10 | 107.400 | |
| 2 | 164 | 107.350 | |
| 1 | 02 | 107.300 | |
| 2 | 200 | 105.850 | |
| 1 | 120 | 105.800 | |
| 1 | 80 | 104.850 | |
| 1 | 100 | 104.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’398 | 840 | 1:0.60 | 10.06.2026 11:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:45 | 109.850 | 7 |
| 12:14:39 | 109.200 | 20 |
| 11:59:21 | 110.550 | 34 |
| 11:59:21 | 110.500 | 15 |