American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 112.750 | |
| 1 | 90 | 112.550 | |
| 1 | 01 | 112.300 | |
| 1 | 90 | 112.100 | |
| 1 | 500 | 112.000 | |
| 1 | 199 | 111.950 | |
| 1 | 500 | 111.750 | |
| 1 | 240 | 111.600 | |
| 1 | 72 | 111.100 | |
| 1 | 72 | 111.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 110.750 | |
| 1 | 72 | 110.700 | |
| 1 | 1’075 | 0.000 | |
| 1 | 500 | 110.850 | |
| 1 | 400 | 110.550 | |
| 3 | 2’038 | 110.500 | |
| 1 | 90 | 110.350 | |
| 1 | 01 | 110.150 | |
| 1 | 1’800 | 110.000 | |
| 1 | 1’800 | 109.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 7’848 | 1:2.20 | 11.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:28 | 111.150 | 174 |
| 17:04:21 | 111.250 | 240 |
| 17:04:21 | 111.250 | 240 |
| 17:04:21 | 111.250 | 77 |
| 17:04:16 | 111.300 | 69 |
| 17:01:53 | 111.400 | 23 |
| 17:01:53 | 111.400 | 77 |
| 16:28:51 | 111.900 | 1 |
| 15:24:19 | 110.200 | 19 |
| 15:24:19 | 110.100 | 1 |
| 10:55:11 | 109.100 | 4 |
| 10:55:11 | 109.100 | 7 |
| 10:55:11 | 109.550 | 77 |
| 10:54:10 | 110.250 | 93 |
| 10:52:06 | 110.250 | 43 |
| 10:52:06 | 110.200 | 181 |
| 10:51:00 | 109.600 | 43 |
| 10:51:00 | 109.650 | 182 |
| 09:25:39 | 110.550 | 8 |