Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 256.200 | |
| 1 | 78 | 256.000 | |
| 1 | 200 | 255.600 | |
| 1 | 200 | 255.300 | |
| 1 | 100 | 255.250 | |
| 1 | 225 | 254.650 | |
| 2 | 275 | 254.600 | |
| 3 | 384 | 254.550 | |
| 2 | 109 | 254.500 | |
| 3 | 84 | 254.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 676 | 254.000 | |
| 2 | 384 | 253.900 | |
| 3 | 403 | 253.850 | |
| 3 | 384 | 253.800 | |
| 2 | 300 | 253.750 | |
| 1 | 225 | 253.700 | |
| 1 | 100 | 253.650 | |
| 1 | 25 | 253.600 | |
| 1 | 100 | 253.250 | |
| 1 | 200 | 253.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’855 | 2’797 | 1:1.51 | 02.01.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 254.000 | 28 |
| 17:20:34 | 254.200 | 1 |
| 16:59:44 | 254.550 | 8 |
| 16:11:16 | 254.550 | 18 |
| 15:51:16 | 255.000 | 1 |
| 15:46:39 | 254.600 | 1 |
| 15:41:39 | 254.700 | 3 |
| 14:58:48 | 253.800 | 8 |
| 14:50:40 | 254.500 | 4 |
| 13:04:17 | 253.800 | 4 |
| 12:56:40 | 253.900 | 16 |
| 12:02:59 | 253.250 | 1 |
| 11:30:30 | 252.000 | 1 |
| 10:59:56 | 251.800 | 31 |
| 10:59:56 | 251.850 | 36 |
| 10:59:55 | 251.850 | 42 |
| 10:59:55 | 251.900 | 25 |
| 10:58:37 | 251.900 | 74 |
| 10:58:37 | 251.950 | 1 |
| 10:35:06 | 252.350 | 17 |
| 09:35:51 | 252.400 | 1 |