Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 274.400 | |
| 1 | 72 | 273.550 | |
| 2 | 37 | 273.200 | |
| 1 | 275 | 272.850 | |
| 1 | 200 | 272.250 | |
| 1 | 74 | 272.050 | |
| 1 | 200 | 271.700 | |
| 1 | 01 | 432.000 | |
| 1 | 80 | 284.700 | |
| 1 | 29 | 271.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 269.850 | |
| 1 | 04 | 260.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 100 | 270.200 | |
| 1 | 200 | 269.800 | |
| 1 | 150 | 269.350 | |
| 1 | 200 | 268.950 | |
| 1 | 72 | 267.950 | |
| 2 | 37 | 267.850 | |
| 2 | 1’298 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’668 | 3’133 | 1:1.88 | 12.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:22 | 268.750 | 14 |
| 17:05:03 | 269.700 | 1 |
| 16:17:47 | 270.750 | 80 |
| 16:17:47 | 270.750 | 120 |
| 15:45:01 | 271.200 | 29 |
| 15:45:01 | 271.250 | 41 |
| 15:41:07 | 271.250 | 47 |
| 15:41:07 | 270.800 | 18 |
| 15:41:07 | 270.800 | 24 |
| 14:38:55 | 270.500 | 1 |
| 11:30:03 | 272.450 | 7 |
| 10:50:39 | 270.950 | 1 |
| 09:10:39 | 270.400 | 40 |
| 09:10:38 | 271.500 | 100 |
| 09:10:38 | 271.550 | 30 |
| 09:09:19 | 271.500 | 3 |
| 09:09:19 | 271.500 | 18 |
| 09:09:19 | 271.500 | 79 |