Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 138.380 | |
| 1 | 1’500 | 137.640 | |
| 1 | 16 | 137.480 | |
| 1 | 76 | 137.300 | |
| 1 | 600 | 136.840 | |
| 1 | 600 | 136.520 | |
| 1 | 160 | 136.340 | |
| 1 | 160 | 136.320 | |
| 1 | 160 | 136.300 | |
| 1 | 160 | 136.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 136.020 | |
| 1 | 160 | 136.000 | |
| 1 | 160 | 135.980 | |
| 1 | 600 | 135.740 | |
| 1 | 600 | 135.520 | |
| 1 | 76 | 134.880 | |
| 1 | 1’500 | 134.400 | |
| 1 | 16 | 133.720 | |
| 1 | 1’500 | 133.700 | |
| 1 | 1’500 | 133.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’932 | 6’272 | 1:1.27 | 31.08.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:16 | 136.240 | 40 |
| 17:08:04 | 135.600 | 160 |
| 17:05:34 | 135.760 | 55 |
| 16:56:07 | 135.240 | 50 |
| 16:50:44 | 135.240 | 5 |
| 15:35:29 | 135.280 | 50 |
| 15:31:31 | 135.360 | 50 |
| 15:31:31 | 135.360 | 50 |
| 15:25:00 | 135.560 | 26 |
| 15:25:00 | 135.540 | 15 |
| 12:05:40 | 135.820 | 55 |
| 11:39:41 | 135.880 | 30 |
| 11:36:51 | 135.900 | 3 |
| 09:10:27 | 135.900 | 49 |
| 09:10:27 | 135.920 | 53 |
| 09:10:27 | 135.840 | 160 |
| 09:04:59 | 135.420 | 3 |
| 09:04:59 | 135.020 | 295 |
| 08:00:31 | 135.260 | 10 |