Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’900 | 129.280 | |
| 1 | 7’900 | 128.640 | |
| 1 | 79 | 128.540 | |
| 1 | 600 | 128.000 | |
| 1 | 149 | 127.940 | |
| 1 | 600 | 127.680 | |
| 3 | 150 | 127.480 | |
| 2 | 360 | 127.460 | |
| 3 | 360 | 127.440 | |
| 1 | 160 | 127.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 128.360 | |
| 2 | 130 | 127.260 | |
| 3 | 360 | 127.240 | |
| 2 | 360 | 127.220 | |
| 1 | 200 | 127.200 | |
| 1 | 600 | 127.040 | |
| 1 | 600 | 126.800 | |
| 1 | 300 | 126.760 | |
| 1 | 80 | 126.300 | |
| 1 | 7’900 | 126.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’258 | 10’548 | 1:0.58 | 02.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 127.420 | 18 |
| 17:09:19 | 126.160 | 80 |
| 17:09:19 | 126.180 | 60 |
| 17:09:19 | 126.220 | 60 |
| 17:05:16 | 126.000 | 6 |
| 17:04:58 | 125.540 | 100 |
| 17:04:32 | 125.360 | 20 |
| 17:01:31 | 125.840 | 100 |
| 16:42:56 | 123.900 | 98 |
| 16:33:36 | 123.120 | 18 |
| 16:23:37 | 122.460 | 1 |
| 16:16:44 | 122.200 | 70 |
| 16:14:21 | 122.000 | 20 |
| 16:12:41 | 122.720 | 94 |
| 16:12:28 | 122.480 | 91 |
| 16:12:18 | 122.400 | 15 |
| 16:02:37 | 122.820 | 10 |
| 16:01:52 | 123.140 | 1 |
| 16:01:09 | 123.380 | 1 |
| 16:01:09 | 123.380 | 3 |
| 16:01:09 | 123.380 | 100 |