Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 654 | 110.720 | |
| 1 | 1’900 | 110.700 | |
| 1 | 545 | 110.460 | |
| 1 | 1’900 | 110.160 | |
| 1 | 186 | 109.860 | |
| 1 | 1’900 | 109.620 | |
| 1 | 700 | 109.120 | |
| 1 | 700 | 108.860 | |
| 1 | 200 | 108.740 | |
| 1 | 200 | 108.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 108.180 | |
| 1 | 200 | 108.380 | |
| 1 | 700 | 108.260 | |
| 1 | 700 | 108.000 | |
| 1 | 46 | 107.480 | |
| 1 | 1’900 | 107.460 | |
| 1 | 186 | 107.420 | |
| 1 | 1’490 | 107.320 | |
| 1 | 1’900 | 106.920 | |
| 1 | 672 | 106.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’885 | 7’894 | 1:0.89 | 15.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:29 | 108.780 | 36 |
| 16:37:30 | 109.060 | 33 |
| 15:41:26 | 109.240 | 30 |
| 15:30:31 | 108.040 | 1 |
| 14:59:18 | 110.680 | 25 |
| 14:56:05 | 110.700 | 20 |
| 14:54:38 | 110.700 | 25 |
| 13:10:36 | 110.120 | 1 |
| 12:51:32 | 109.780 | 181 |
| 12:51:31 | 109.780 | 181 |
| 12:51:28 | 109.800 | 100 |
| 12:08:58 | 110.700 | 90 |
| 12:08:29 | 110.400 | 3 |
| 12:02:49 | 108.220 | 67 |
| 12:02:49 | 108.280 | 26 |
| 12:02:49 | 108.080 | 8 |
| 12:02:49 | 108.060 | 39 |
| 12:02:49 | 107.820 | 46 |
| 12:01:42 | 107.820 | 100 |
| 09:40:59 | 106.320 | 47 |