Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 108.040 | |
| 1 | 36 | 108.000 | |
| 1 | 47 | 107.980 | |
| 1 | 39 | 107.960 | |
| 1 | 93 | 107.820 | |
| 1 | 700 | 107.760 | |
| 1 | 47 | 107.660 | |
| 1 | 100 | 107.180 | |
| 1 | 45 | 107.080 | |
| 1 | 75 | 107.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 175 | 106.460 | |
| 2 | 114 | 106.440 | |
| 1 | 80 | 105.980 | |
| 1 | 62 | 105.960 | |
| 1 | 700 | 105.940 | |
| 1 | 47 | 105.840 | |
| 1 | 95 | 105.700 | |
| 1 | 700 | 105.660 | |
| 1 | 47 | 105.540 | |
| 1 | 102 | 105.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’404 | 2’122 | 1:1.51 | 02.04.2026 13:45:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:12 | 107.080 | 93 |
| 13:15:00 | 107.340 | 39 |
| 12:15:39 | 107.280 | 60 |
| 12:15:39 | 107.280 | 20 |
| 12:15:39 | 107.280 | 20 |
| 12:15:39 | 107.280 | 60 |
| 12:15:39 | 107.280 | 40 |
| 12:15:39 | 107.460 | 43 |
| 12:15:39 | 107.480 | 70 |
| 09:32:24 | 108.300 | 39 |
| 09:23:45 | 108.200 | 75 |
| 09:05:00 | 108.420 | 1 |
| 09:04:59 | 108.420 | 75 |
| 09:04:56 | 108.420 | 122 |