Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 119.840 | |
| 1 | 03 | 137.260 | |
| 1 | 43 | 137.000 | |
| 1 | 03 | 134.580 | |
| 1 | 03 | 131.940 | |
| 1 | 40 | 130.000 | |
| 1 | 03 | 129.360 | |
| 1 | 03 | 126.820 | |
| 1 | 34 | 118.620 | |
| 1 | 34 | 118.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 118.260 | |
| 1 | 34 | 118.180 | |
| 1 | 50 | 118.000 | |
| 1 | 15 | 112.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 50 | 118.000 | |
| 1 | 600 | 117.720 | |
| 1 | 300 | 117.500 | |
| 1 | 1’363 | 117.320 | |
| 1 | 1’700 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 328 | 5’174 | 1:15.77 | 05.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:19 | 118.500 | 2 |
| 17:25:44 | 118.360 | 1 |
| 17:24:37 | 118.300 | 248 |
| 17:24:37 | 118.300 | 3 |
| 17:21:37 | 118.300 | 1 |
| 17:19:48 | 118.180 | 1 |
| 17:18:48 | 118.200 | 1 |
| 16:53:10 | 118.480 | 10 |
| 16:53:10 | 118.500 | 30 |
| 16:52:17 | 118.500 | 1 |
| 16:43:08 | 118.980 | 1 |
| 14:46:00 | 119.580 | 20 |
| 14:46:00 | 119.580 | 60 |
| 14:33:49 | 120.240 | 11 |
| 14:22:46 | 120.160 | 48 |
| 14:00:19 | 120.100 | 71 |
| 11:50:44 | 119.980 | 68 |
| 11:50:44 | 119.980 | 90 |
| 11:50:19 | 120.000 | 200 |
| 09:24:11 | 120.460 | 46 |