Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 115.740 | |
| 1 | 700 | 115.460 | |
| 1 | 200 | 115.440 | |
| 1 | 350 | 115.420 | |
| 1 | 500 | 115.380 | |
| 1 | 150 | 115.340 | |
| 3 | 280 | 115.320 | |
| 1 | 180 | 115.300 | |
| 2 | 230 | 115.280 | |
| 1 | 380 | 115.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 330 | 115.080 | |
| 1 | 39 | 115.000 | |
| 1 | 700 | 114.960 | |
| 1 | 700 | 114.660 | |
| 1 | 300 | 114.300 | |
| 1 | 1’800 | 114.260 | |
| 1 | 88 | 114.160 | |
| 1 | 168 | 114.040 | |
| 1 | 1’800 | 113.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’670 | 5’925 | 1:1.61 | 09.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:20 | 115.540 | 34 |
| 17:40:20 | 115.540 | 66 |
| 17:35:33 | 115.280 | 1 |
| 17:28:28 | 115.300 | 50 |
| 17:22:50 | 114.720 | 50 |
| 17:17:44 | 114.480 | 50 |
| 17:12:39 | 114.400 | 1 |
| 17:07:38 | 114.600 | 50 |
| 17:07:16 | 114.480 | 1 |
| 17:02:26 | 114.520 | 63 |
| 17:02:26 | 114.440 | 2 |
| 17:02:26 | 114.260 | 187 |
| 17:02:26 | 114.260 | 50 |
| 17:01:17 | 114.380 | 1 |
| 16:54:15 | 114.240 | 19 |
| 16:38:23 | 114.440 | 54 |
| 16:05:48 | 113.560 | 142 |
| 15:37:02 | 114.000 | 480 |
| 15:18:26 | 112.500 | 10 |
| 15:03:43 | 113.840 | 21 |
| 15:03:19 | 113.340 | 18 |