Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’200 | 124.620 | |
| 1 | 8’200 | 124.000 | |
| 1 | 605 | 123.620 | |
| 1 | 86 | 123.520 | |
| 1 | 149 | 123.080 | |
| 1 | 600 | 123.000 | |
| 1 | 600 | 122.760 | |
| 1 | 39 | 122.680 | |
| 1 | 180 | 122.620 | |
| 1 | 180 | 123.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 122.780 | |
| 2 | 219 | 122.240 | |
| 1 | 600 | 122.080 | |
| 1 | 600 | 121.800 | |
| 1 | 300 | 121.420 | |
| 1 | 1’318 | 121.380 | |
| 1 | 86 | 121.340 | |
| 1 | 8’200 | 120.900 | |
| 1 | 8’200 | 120.280 | |
| 1 | 85 | 120.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’839 | 19’788 | 1:1.05 | 12.02.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:49 | 123.360 | 1 |
| 17:19:06 | 123.260 | 1 |
| 16:57:56 | 124.060 | 13 |
| 16:50:29 | 124.120 | 15 |
| 16:49:19 | 123.660 | 131 |
| 16:49:19 | 123.660 | 20 |
| 16:36:22 | 122.960 | 3 |
| 16:17:40 | 123.740 | 1 |
| 15:42:03 | 124.480 | 1 |
| 15:32:34 | 124.500 | 26 |
| 15:27:44 | 123.640 | 44 |
| 15:21:52 | 123.340 | 90 |
| 15:21:52 | 123.360 | 39 |
| 13:42:26 | 122.940 | 1 |
| 13:32:06 | 122.460 | 14 |
| 13:22:16 | 122.460 | 1 |
| 13:11:46 | 122.440 | 44 |
| 13:00:00 | 122.960 | 3 |
| 13:00:00 | 122.140 | 45 |