Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 115.200 | |
| 2 | 250 | 114.820 | |
| 1 | 1’700 | 114.600 | |
| 1 | 600 | 114.300 | |
| 1 | 600 | 114.060 | |
| 2 | 219 | 113.880 | |
| 1 | 180 | 113.860 | |
| 1 | 180 | 113.840 | |
| 1 | 180 | 113.820 | |
| 1 | 180 | 113.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 113.460 | |
| 2 | 219 | 113.600 | |
| 1 | 600 | 113.520 | |
| 1 | 600 | 113.220 | |
| 1 | 29 | 112.820 | |
| 1 | 1’700 | 112.800 | |
| 1 | 300 | 112.620 | |
| 2 | 251 | 112.600 | |
| 1 | 1’700 | 112.200 | |
| 1 | 463 | 111.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’789 | 6’042 | 1:1.04 | 18.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:20 | 111.720 | 40 |
| 17:47:44 | 113.520 | 400 |
| 17:23:19 | 113.620 | 4 |
| 17:16:37 | 113.780 | 20 |
| 17:08:18 | 113.720 | 30 |
| 17:04:25 | 113.780 | 11 |
| 17:04:06 | 113.780 | 1 |
| 17:04:06 | 113.780 | 1 |
| 17:04:06 | 113.780 | 3 |
| 17:02:55 | 113.840 | 39 |
| 16:49:04 | 113.980 | 1 |
| 16:29:55 | 113.380 | 180 |
| 16:19:35 | 114.000 | 60 |
| 16:19:06 | 114.000 | 40 |
| 16:15:49 | 114.600 | 70 |
| 16:06:53 | 114.740 | 4 |
| 15:26:15 | 113.120 | 1 |
| 15:17:39 | 114.300 | 9 |
| 15:03:32 | 116.040 | 39 |
| 14:59:15 | 117.080 | 20 |
| 14:59:15 | 116.920 | 180 |