Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 109.200 | |
| 1 | 62 | 109.180 | |
| 1 | 700 | 109.140 | |
| 1 | 92 | 109.040 | |
| 1 | 39 | 108.920 | |
| 2 | 200 | 108.900 | |
| 1 | 75 | 108.880 | |
| 1 | 34 | 108.720 | |
| 2 | 96 | 108.700 | |
| 1 | 30 | 108.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 107.500 | |
| 3 | 189 | 107.480 | |
| 1 | 700 | 107.260 | |
| 1 | 94 | 107.060 | |
| 1 | 70 | 106.980 | |
| 2 | 762 | 106.920 | |
| 1 | 62 | 106.700 | |
| 1 | 180 | 106.460 | |
| 1 | 62 | 106.420 | |
| 1 | 1’800 | 106.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’379 | 4’019 | 1:2.91 | 23.03.2026 09:57:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:36 | 107.520 | 98 |
| 09:46:23 | 107.740 | 1 |
| 09:46:23 | 107.620 | 1 |
| 09:44:38 | 107.500 | 305 |
| 09:43:42 | 107.480 | 28 |
| 09:42:55 | 107.480 | 1 |
| 09:42:21 | 107.480 | 45 |
| 09:35:56 | 107.480 | 26 |
| 09:35:49 | 107.620 | 69 |
| 09:35:49 | 107.620 | 30 |
| 09:32:48 | 107.780 | 29 |
| 09:32:48 | 107.760 | 144 |
| 09:16:11 | 107.980 | 50 |
| 09:16:02 | 107.740 | 18 |
| 09:06:49 | 108.180 | 10 |
| 09:06:48 | 108.180 | 1 |
| 09:04:31 | 107.380 | 125 |
| 08:18:49 | 107.520 | 400 |
| 08:00:31 | 107.400 | 50 |