Amphenol Aktie 647943 / US0320951017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amphenol Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 127.680 | |
| 1 | 8’200 | 127.100 | |
| 1 | 79 | 126.760 | |
| 1 | 8’200 | 126.480 | |
| 1 | 156 | 126.420 | |
| 1 | 149 | 126.280 | |
| 1 | 600 | 126.200 | |
| 1 | 600 | 125.860 | |
| 1 | 180 | 125.760 | |
| 1 | 180 | 125.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 125.180 | |
| 1 | 180 | 125.400 | |
| 1 | 180 | 125.380 | |
| 1 | 600 | 125.320 | |
| 1 | 600 | 125.000 | |
| 1 | 300 | 124.860 | |
| 1 | 156 | 124.560 | |
| 1 | 81 | 124.400 | |
| 1 | 8’200 | 124.000 | |
| 1 | 156 | 123.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’500 | 10’633 | 1:0.57 | 29.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 125.220 | 1 |
| 17:29:17 | 125.200 | 57 |
| 17:20:24 | 124.980 | 5 |
| 17:18:39 | 124.780 | 4 |
| 17:16:07 | 124.780 | 32 |
| 17:08:25 | 123.080 | 10 |
| 17:00:15 | 123.120 | 5 |
| 17:00:15 | 123.120 | 10 |
| 17:00:15 | 123.120 | 10 |
| 17:00:15 | 123.120 | 10 |
| 16:58:40 | 122.960 | 61 |
| 16:58:40 | 122.960 | 30 |
| 16:56:00 | 122.480 | 20 |
| 16:40:16 | 123.000 | 18 |
| 16:39:31 | 123.480 | 37 |
| 16:38:17 | 123.500 | 10 |
| 16:38:17 | 123.500 | 10 |
| 16:36:43 | 124.180 | 36 |
| 16:06:45 | 124.740 | 10 |
| 16:03:10 | 125.260 | 8 |
| 16:03:10 | 125.260 | 20 |