Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 345.100 | |
| 1 | 800 | 343.400 | |
| 1 | 800 | 341.700 | |
| 1 | 24 | 341.400 | |
| 1 | 800 | 340.000 | |
| 1 | 400 | 338.800 | |
| 1 | 99 | 338.000 | |
| 1 | 400 | 337.800 | |
| 1 | 80 | 336.850 | |
| 1 | 80 | 336.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 336.350 | |
| 1 | 80 | 336.300 | |
| 1 | 80 | 336.250 | |
| 1 | 400 | 335.600 | |
| 1 | 200 | 335.100 | |
| 1 | 400 | 334.950 | |
| 1 | 800 | 333.200 | |
| 1 | 24 | 331.600 | |
| 1 | 800 | 331.500 | |
| 1 | 800 | 329.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’283 | 3’664 | 1:0.86 | 23.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:38 | 337.950 | 9 |
| 17:22:12 | 337.600 | 70 |
| 16:53:42 | 338.150 | 2 |
| 16:46:23 | 336.700 | 3 |
| 16:19:59 | 336.500 | 70 |
| 16:06:33 | 336.200 | 23 |
| 15:46:04 | 334.600 | 26 |
| 15:36:15 | 340.850 | 50 |
| 15:13:41 | 338.950 | 1 |
| 13:50:07 | 340.500 | 66 |
| 13:49:50 | 340.500 | 52 |
| 13:49:29 | 340.500 | 62 |
| 12:41:02 | 342.950 | 16 |
| 12:41:02 | 342.600 | 7 |
| 12:41:02 | 342.550 | 7 |
| 11:52:20 | 340.550 | 24 |
| 11:09:51 | 341.200 | 14 |
| 11:09:51 | 341.050 | 26 |
| 11:09:08 | 340.200 | 39 |
| 11:07:04 | 340.250 | 52 |
| 11:04:57 | 340.200 | 37 |