Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’274 | 48.520 | |
| 1 | 1’000 | 48.510 | |
| 2 | 7’000 | 48.500 | |
| 1 | 52 | 48.490 | |
| 1 | 52 | 48.420 | |
| 1 | 52 | 48.410 | |
| 1 | 52 | 48.400 | |
| 1 | 300 | 48.390 | |
| 1 | 300 | 48.380 | |
| 1 | 300 | 48.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 48.300 | |
| 2 | 1’300 | 48.290 | |
| 1 | 1’000 | 48.280 | |
| 2 | 1’052 | 48.270 | |
| 2 | 1’052 | 48.260 | |
| 1 | 52 | 48.250 | |
| 1 | 52 | 48.240 | |
| 1 | 52 | 48.230 | |
| 1 | 52 | 48.180 | |
| 2 | 202 | 48.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’382 | 5’114 | 1:0.49 | 03.06.2026 15:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:08 | 48.320 | 5 |
| 15:37:08 | 48.320 | 8 |
| 15:34:32 | 48.350 | 2 |
| 15:34:22 | 48.380 | 1 |
| 15:28:21 | 48.230 | 250 |
| 15:26:03 | 48.140 | 1 |
| 15:13:44 | 48.320 | 242 |
| 15:03:03 | 48.440 | 1 |
| 14:46:57 | 48.380 | 8 |
| 14:46:57 | 48.380 | 1 |
| 14:46:57 | 48.380 | 1 |
| 14:37:20 | 48.320 | 97 |
| 14:22:00 | 48.540 | 14 |
| 13:09:08 | 48.380 | 3 |
| 12:57:34 | 48.430 | 20 |
| 12:57:33 | 48.435 | 23 |
| 12:52:37 | 48.340 | 4 |
| 12:47:12 | 48.360 | 108 |
| 12:18:01 | 48.580 | 1 |
| 12:18:01 | 48.580 | 1 |
| 12:08:27 | 48.780 | 4 |