Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 48.450 | |
| 1 | 02 | 48.410 | |
| 1 | 830 | 48.170 | |
| 2 | 303 | 50.000 | |
| 1 | 35 | 49.800 | |
| 2 | 303 | 50.000 | |
| 1 | 35 | 49.800 | |
| 1 | 1’500 | 48.260 | |
| 1 | 74 | 48.090 | |
| 1 | 45 | 48.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 47.750 | |
| 1 | 150 | 47.720 | |
| 1 | 1’500 | 47.570 | |
| 2 | 83 | 44.490 | |
| 1 | 1’000 | 44.000 | |
| 1 | 03 | 41.000 | |
| 1 | 30 | 38.950 | |
| 1 | 04 | 36.000 | |
| 1 | 300 | 35.000 | |
| 1 | 200 | 33.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’127 | 3’315 | 1:0.22 | 03.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:46 | 47.920 | 200 |
| 17:27:46 | 47.920 | 300 |
| 17:24:41 | 47.790 | 82 |
| 17:21:20 | 47.900 | 13 |
| 17:18:54 | 47.860 | 4 |
| 17:16:49 | 47.710 | 1 |
| 17:11:29 | 47.690 | 162 |
| 17:07:05 | 47.800 | 3 |
| 17:07:05 | 47.800 | 2 |
| 17:03:45 | 47.950 | 2 |
| 17:02:22 | 47.990 | 2 |
| 16:56:58 | 47.920 | 1 |
| 16:49:12 | 47.750 | 4 |
| 16:44:17 | 47.520 | 50 |
| 16:44:16 | 47.590 | 150 |
| 16:44:16 | 47.590 | 150 |
| 16:44:16 | 47.700 | 150 |
| 16:40:01 | 47.880 | 3 |
| 16:30:46 | 47.890 | 3 |
| 16:24:12 | 47.810 | 300 |
| 16:23:50 | 47.800 | 4 |