Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 50.800 | |
| 1 | 03 | 70.000 | |
| 1 | 03 | 70.000 | |
| 1 | 64 | 57.000 | |
| 1 | 154 | 56.000 | |
| 1 | 93 | 53.500 | |
| 1 | 300 | 50.800 | |
| 1 | 30 | 50.780 | |
| 1 | 1’500 | 49.430 | |
| 1 | 74 | 49.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 48.860 | |
| 1 | 1’500 | 48.730 | |
| 1 | 20 | 41.000 | |
| 1 | 68 | 39.640 | |
| 2 | 140 | 39.000 | |
| 1 | 1’000 | 33.000 | |
| 1 | 413 | 33.000 | |
| 2 | 140 | 39.000 | |
| 1 | 413 | 33.000 | |
| 1 | 12’000 | 47.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’521 | 15’844 | 1:6.28 | 05.10.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 49.130 | 30 |
| 17:29:55 | 49.120 | 106 |
| 17:29:55 | 49.120 | 200 |
| 17:27:10 | 49.020 | 7 |
| 17:17:51 | 49.000 | 150 |
| 17:17:51 | 49.000 | 1 |
| 17:11:15 | 48.990 | 2 |
| 17:09:56 | 49.000 | 1’235 |
| 17:09:56 | 49.000 | 150 |
| 17:09:56 | 49.000 | 400 |
| 17:06:57 | 49.100 | 2 |
| 17:00:01 | 49.190 | 1 |
| 16:46:54 | 49.000 | 1 |
| 16:29:30 | 49.000 | 150 |
| 16:29:30 | 49.000 | 400 |
| 16:29:30 | 49.000 | 154 |
| 16:29:30 | 49.000 | 154 |
| 16:29:30 | 48.960 | 182 |
| 16:29:27 | 48.960 | 16 |
| 16:28:30 | 49.020 | 154 |
| 16:28:30 | 49.020 | 50 |