Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 46.110 | |
| 1 | 82 | 46.100 | |
| 1 | 82 | 46.090 | |
| 1 | 82 | 46.080 | |
| 1 | 82 | 46.070 | |
| 1 | 82 | 46.060 | |
| 1 | 82 | 46.050 | |
| 1 | 400 | 46.040 | |
| 1 | 400 | 46.030 | |
| 1 | 01 | 46.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 45.950 | |
| 2 | 400 | 45.940 | |
| 1 | 82 | 45.920 | |
| 1 | 82 | 45.910 | |
| 1 | 6’000 | 45.820 | |
| 2 | 282 | 45.810 | |
| 1 | 181 | 45.800 | |
| 1 | 82 | 45.790 | |
| 1 | 200 | 45.780 | |
| 1 | 6’000 | 45.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’375 | 13’709 | 1:9.97 | 15.09.2026 15:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:20 | 45.855 | 20 |
| 15:42:13 | 45.970 | 400 |
| 15:36:28 | 45.880 | 20 |
| 15:33:35 | 45.960 | 20 |
| 15:32:34 | 46.040 | 20 |
| 15:32:07 | 46.055 | 20 |
| 15:31:03 | 46.120 | 20 |
| 15:12:15 | 46.120 | 346 |
| 15:04:24 | 46.230 | 233 |
| 15:04:24 | 46.230 | 100 |
| 14:55:39 | 46.240 | 2 |
| 14:49:18 | 46.150 | 20 |
| 14:42:40 | 45.950 | 216 |
| 14:42:40 | 45.960 | 269 |
| 14:42:40 | 45.950 | 900 |
| 14:42:40 | 45.940 | 80 |
| 14:00:15 | 45.935 | 20 |
| 13:37:59 | 45.960 | 1 |
| 13:30:08 | 45.910 | 344 |
| 13:30:08 | 45.910 | 200 |
| 13:17:52 | 45.810 | 440 |