Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’700 | 47.810 | |
| 1 | 109 | 47.780 | |
| 1 | 130 | 47.750 | |
| 1 | 130 | 47.740 | |
| 1 | 130 | 47.730 | |
| 1 | 130 | 47.720 | |
| 1 | 300 | 47.680 | |
| 1 | 300 | 47.670 | |
| 1 | 300 | 47.660 | |
| 1 | 300 | 47.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 47.570 | |
| 1 | 130 | 47.540 | |
| 2 | 2’500 | 47.500 | |
| 2 | 1’630 | 47.490 | |
| 1 | 1’500 | 47.480 | |
| 1 | 1’500 | 47.470 | |
| 2 | 330 | 47.460 | |
| 1 | 842 | 47.450 | |
| 1 | 6’000 | 47.410 | |
| 1 | 6’000 | 47.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’529 | 20’732 | 1:2.18 | 13.05.2026 16:43:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:20 | 47.690 | 3 |
| 16:40:31 | 47.650 | 36 |
| 16:36:14 | 47.660 | 23 |
| 16:33:27 | 47.660 | 9 |
| 16:31:59 | 47.670 | 2 |
| 16:30:16 | 47.670 | 1’800 |
| 16:26:04 | 47.660 | 5 |
| 16:24:31 | 47.630 | 26 |
| 16:21:03 | 47.560 | 2 |
| 16:17:17 | 47.530 | 70 |
| 16:14:56 | 47.380 | 6 |
| 16:11:46 | 47.320 | 21 |
| 16:05:28 | 47.310 | 56 |
| 16:05:14 | 47.310 | 344 |
| 16:03:29 | 47.260 | 100 |
| 15:59:07 | 47.250 | 10 |
| 15:58:55 | 47.215 | 50 |
| 15:57:35 | 47.170 | 3 |
| 15:55:27 | 47.240 | 2 |
| 15:55:04 | 47.200 | 18 |
| 15:50:05 | 47.180 | 4 |