Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 43.680 | |
| 2 | 338 | 50.000 | |
| 2 | 338 | 50.000 | |
| 2 | 338 | 50.000 | |
| 1 | 39 | 48.600 | |
| 1 | 44 | 48.550 | |
| 1 | 200 | 48.500 | |
| 1 | 300 | 48.480 | |
| 1 | 300 | 48.240 | |
| 1 | 1’500 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 43.180 | |
| 1 | 6’000 | 43.060 | |
| 1 | 6’000 | 43.050 | |
| 1 | 6’000 | 43.040 | |
| 1 | 1’500 | 42.870 | |
| 1 | 12’000 | 42.760 | |
| 1 | 6’000 | 42.300 | |
| 1 | 6’000 | 41.850 | |
| 1 | 30 | 38.950 | |
| 1 | 200 | 33.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’397 | 44’130 | 1:2.87 | 23.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:29 | 43.280 | 3 |
| 17:22:54 | 43.250 | 177 |
| 17:20:30 | 43.290 | 191 |
| 17:20:25 | 43.280 | 11 |
| 17:20:25 | 43.270 | 42 |
| 17:16:59 | 43.360 | 19 |
| 17:12:54 | 43.350 | 5 |
| 17:11:21 | 43.360 | 13 |
| 17:06:18 | 43.420 | 1 |
| 17:03:47 | 43.410 | 16 |
| 16:53:09 | 43.350 | 1 |
| 16:48:08 | 43.200 | 2 |
| 16:42:35 | 43.270 | 14 |
| 16:40:19 | 43.290 | 4 |
| 16:34:27 | 43.280 | 3 |
| 16:28:35 | 43.430 | 9 |
| 16:22:20 | 43.670 | 6 |
| 16:21:56 | 43.670 | 13 |
| 16:13:55 | 43.550 | 7 |
| 16:11:37 | 43.570 | 12 |
| 16:05:12 | 43.560 | 6 |