Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 43.800 | |
| 1 | 100 | 45.000 | |
| 1 | 100 | 44.300 | |
| 1 | 100 | 45.000 | |
| 1 | 100 | 44.300 | |
| 1 | 07 | 43.800 | |
| 1 | 492 | 40.100 | |
| 1 | 100 | 45.000 | |
| 1 | 100 | 44.300 | |
| 1 | 01 | 38.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 38.800 | |
| 1 | 400 | 33.500 | |
| 1 | 35 | 30.000 | |
| 1 | 95 | 24.300 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 40 | 24.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’107 | 5’022 | 1:4.54 | 05.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:51 | 38.900 | 9 |
| 17:21:01 | 38.900 | 2 |
| 17:19:59 | 38.900 | 271 |
| 17:15:54 | 38.900 | 13 |
| 17:15:54 | 38.900 | 13 |
| 17:14:21 | 39.000 | 301 |
| 17:10:00 | 39.000 | 19 |
| 17:09:49 | 39.000 | 4 |
| 17:09:48 | 39.000 | 2 |
| 17:08:21 | 39.100 | 10 |
| 17:08:01 | 39.100 | 2 |
| 17:08:01 | 39.100 | 4 |
| 17:06:23 | 39.200 | 11 |
| 17:04:12 | 39.300 | 14 |
| 17:04:12 | 39.300 | 31 |
| 17:04:12 | 39.300 | 31 |
| 17:04:12 | 39.300 | 31 |
| 17:04:12 | 39.300 | 31 |
| 17:04:12 | 39.300 | 31 |
| 17:04:12 | 39.300 | 10 |
| 17:04:02 | 39.300 | 300 |