Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’000 | 43.100 | |
| 2 | 1’200 | 43.090 | |
| 1 | 116 | 43.050 | |
| 1 | 87 | 43.020 | |
| 1 | 87 | 43.010 | |
| 1 | 87 | 43.000 | |
| 1 | 300 | 42.970 | |
| 1 | 300 | 42.960 | |
| 1 | 300 | 42.950 | |
| 2 | 350 | 42.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 42.870 | |
| 1 | 116 | 42.840 | |
| 1 | 200 | 42.780 | |
| 2 | 1’087 | 42.770 | |
| 1 | 1’000 | 42.760 | |
| 2 | 1’200 | 42.750 | |
| 1 | 6’000 | 42.740 | |
| 1 | 87 | 42.730 | |
| 1 | 319 | 42.720 | |
| 1 | 200 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’827 | 11’509 | 1:1.17 | 03.08.2026 14:37:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:46 | 42.970 | 1 |
| 14:37:46 | 42.970 | 1 |
| 14:37:25 | 42.960 | 1 |
| 14:36:19 | 42.965 | 38 |
| 14:34:11 | 42.920 | 105 |
| 14:34:08 | 42.920 | 1 |
| 14:31:50 | 42.900 | 1 |
| 14:10:17 | 43.190 | 2 |
| 14:10:03 | 43.190 | 1 |
| 14:07:34 | 43.140 | 227 |
| 13:41:08 | 43.390 | 6 |
| 13:22:20 | 43.345 | 32 |
| 13:21:48 | 43.380 | 1 |
| 13:18:49 | 43.320 | 519 |
| 13:18:49 | 43.355 | 33 |
| 12:52:28 | 43.350 | 1 |
| 11:31:14 | 43.540 | 1 |
| 11:31:00 | 43.540 | 1 |
| 11:29:28 | 43.520 | 134 |
| 11:22:17 | 43.790 | 1 |
| 09:57:53 | 44.420 | 3 |