Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 55.000 | |
| 1 | 60 | 52.380 | |
| 1 | 500 | 50.000 | |
| 1 | 444 | 49.010 | |
| 1 | 17 | 55.000 | |
| 1 | 17 | 55.000 | |
| 1 | 444 | 51.860 | |
| 1 | 444 | 50.460 | |
| 1 | 49 | 50.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 44.800 | |
| 1 | 100 | 43.010 | |
| 1 | 500 | 41.000 | |
| 1 | 09 | 40.760 | |
| 1 | 30 | 38.950 | |
| 1 | 300 | 35.000 | |
| 1 | 50 | 31.200 | |
| 1 | 150 | 30.800 | |
| 1 | 35 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’992 | 1’274 | 1:0.64 | 13.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:58 | 47.160 | 11 |
| 17:28:58 | 47.170 | 260 |
| 17:28:58 | 47.170 | 140 |
| 17:24:15 | 47.220 | 173 |
| 17:24:11 | 47.230 | 1 |
| 17:22:24 | 47.220 | 4 |
| 17:14:55 | 47.120 | 16 |
| 17:12:52 | 47.140 | 2 |
| 17:05:27 | 47.320 | 10 |
| 16:59:10 | 47.460 | 394 |
| 16:56:31 | 47.440 | 140 |
| 16:50:42 | 47.540 | 10 |
| 16:48:40 | 47.580 | 2 |
| 16:43:20 | 47.690 | 3 |
| 16:40:31 | 47.650 | 36 |
| 16:36:14 | 47.660 | 23 |
| 16:33:27 | 47.660 | 9 |
| 16:31:59 | 47.670 | 2 |
| 16:30:16 | 47.670 | 1’800 |
| 16:26:04 | 47.660 | 5 |
| 16:24:31 | 47.630 | 26 |