Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 651 | 204.550 | |
| 1 | 151 | 204.450 | |
| 2 | 1’118 | 204.400 | |
| 3 | 611 | 204.350 | |
| 3 | 323 | 204.300 | |
| 2 | 222 | 204.250 | |
| 3 | 946 | 204.200 | |
| 5 | 1’862 | 204.150 | |
| 5 | 1’416 | 204.100 | |
| 2 | 723 | 204.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 730 | 203.850 | |
| 4 | 1’594 | 203.800 | |
| 3 | 1’155 | 203.750 | |
| 4 | 1’709 | 203.700 | |
| 2 | 231 | 203.650 | |
| 1 | 151 | 203.600 | |
| 2 | 431 | 203.550 | |
| 2 | 569 | 203.450 | |
| 2 | 1’300 | 203.400 | |
| 1 | 151 | 203.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’023 | 8’021 | 1:1.00 | 07.10.2024 12:00:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:26 | 203.950 | 40 |
| 11:55:14 | 204.000 | 23 |
| 11:51:38 | 203.850 | 3 |
| 11:50:14 | 203.900 | 4 |
| 11:43:21 | 203.950 | 140 |
| 11:39:44 | 204.000 | 30 |
| 11:37:13 | 204.000 | 10 |
| 11:32:08 | 203.800 | 310 |
| 11:28:40 | 203.800 | 520 |
| 11:26:20 | 203.650 | 100 |
| 11:24:43 | 203.850 | 3 |
| 11:24:43 | 203.850 | 31 |
| 11:24:43 | 203.850 | 14 |
| 11:24:06 | 204.100 | 10 |
| 11:21:41 | 204.050 | 396 |
| 11:21:41 | 204.050 | 600 |
| 11:21:41 | 204.050 | 804 |
| 11:15:10 | 203.850 | 60 |
| 11:14:50 | 203.800 | 5 |
| 11:11:12 | 203.750 | 130 |
| 11:05:54 | 203.850 | 10 |