Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 268.650 | |
| 1 | 41 | 268.200 | |
| 1 | 42 | 267.750 | |
| 1 | 117 | 267.600 | |
| 1 | 11 | 266.700 | |
| 1 | 04 | 264.450 | |
| 1 | 19 | 263.100 | |
| 2 | 135 | 260.650 | |
| 2 | 11 | 246.650 | |
| 6 | 1’055 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 232 | 0.000 | |
| 1 | 30 | 282.100 | |
| 1 | 17 | 279.500 | |
| 1 | 02 | 276.750 | |
| 1 | 42 | 272.550 | |
| 1 | 43 | 271.750 | |
| 1 | 49 | 271.300 | |
| 1 | 52 | 270.850 | |
| 1 | 51 | 270.400 | |
| 1 | 52 | 269.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 570 | 1:0.37 | 02.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:45 | 270.800 | 60 |
| 19:41:52 | 271.050 | 12 |
| 19:41:33 | 271.000 | 407 |
| 19:41:32 | 271.000 | 31 |
| 18:57:49 | 270.000 | 618 |
| 18:57:44 | 270.000 | 50 |
| 18:57:35 | 270.000 | 32 |
| 18:56:44 | 270.000 | 50 |
| 18:56:14 | 270.000 | 31 |
| 18:56:13 | 270.000 | 81 |
| 18:51:10 | 269.200 | 138 |
| 18:51:09 | 269.200 | 31 |
| 18:51:08 | 269.200 | 31 |
| 17:59:13 | 268.500 | 11 |
| 17:49:32 | 268.700 | 50 |
| 17:44:59 | 268.850 | 10 |
| 17:35:32 | 268.500 | 1’435 |
| 17:30:16 | 268.700 | 27 |
| 17:30:16 | 268.700 | 35 |
| 17:29:18 | 268.700 | 1 |
| 17:29:18 | 268.700 | 3 |