Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 462 | 217.450 | |
| 3 | 552 | 217.400 | |
| 3 | 100 | 217.350 | |
| 3 | 236 | 217.300 | |
| 2 | 57 | 217.250 | |
| 3 | 192 | 217.200 | |
| 3 | 187 | 217.150 | |
| 4 | 87 | 217.100 | |
| 2 | 453 | 217.050 | |
| 1 | 14 | 217.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 216.850 | |
| 2 | 51 | 216.800 | |
| 2 | 51 | 216.750 | |
| 3 | 186 | 216.700 | |
| 4 | 663 | 216.650 | |
| 3 | 311 | 216.600 | |
| 2 | 46 | 216.550 | |
| 3 | 80 | 216.500 | |
| 4 | 75 | 216.450 | |
| 1 | 31 | 216.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 1’539 | 1:0.66 | 24.03.2026 12:16:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:44 | 216.800 | 2 |
| 12:03:52 | 217.000 | 48 |
| 12:03:21 | 217.100 | 20 |
| 12:02:56 | 217.000 | 5 |
| 12:01:39 | 217.050 | 10 |
| 12:00:17 | 217.150 | 15 |
| 12:00:17 | 217.150 | 1 |
| 11:49:00 | 217.150 | 5 |
| 11:48:59 | 217.100 | 12 |
| 11:46:32 | 217.200 | 4 |
| 11:43:29 | 217.200 | 2 |
| 11:42:14 | 217.200 | 1 |
| 11:42:14 | 217.200 | 1 |
| 11:42:14 | 217.200 | 1 |
| 11:42:14 | 217.200 | 1 |
| 11:42:14 | 217.200 | 1 |
| 11:42:14 | 217.200 | 1 |
| 11:42:13 | 217.200 | 1 |
| 11:39:52 | 217.300 | 5 |
| 11:39:52 | 217.250 | 3 |
| 11:34:47 | 217.050 | 3 |