Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 255.100 | |
| 8 | 303 | 255.000 | |
| 1 | 78 | 254.950 | |
| 1 | 74 | 254.900 | |
| 1 | 400 | 254.400 | |
| 2 | 217 | 254.350 | |
| 1 | 06 | 254.000 | |
| 1 | 400 | 253.950 | |
| 1 | 129 | 253.900 | |
| 1 | 78 | 253.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 158 | 253.550 | |
| 2 | 250 | 253.500 | |
| 2 | 209 | 253.450 | |
| 2 | 120 | 253.400 | |
| 1 | 400 | 253.200 | |
| 2 | 500 | 252.900 | |
| 1 | 150 | 252.550 | |
| 2 | 75 | 252.500 | |
| 1 | 78 | 252.200 | |
| 1 | 380 | 252.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 2’320 | 1:1.34 | 13.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:49 | 255.400 | 30 |
| 17:35:48 | 254.350 | 2’114 |
| 17:29:00 | 253.700 | 19 |
| 17:28:41 | 253.800 | 2 |
| 17:28:31 | 253.850 | 102 |
| 17:25:00 | 253.400 | 1 |
| 17:24:47 | 253.500 | 20 |
| 17:23:59 | 253.500 | 87 |
| 17:23:59 | 253.550 | 13 |
| 17:23:32 | 253.500 | 21 |
| 17:22:14 | 253.600 | 13 |
| 17:22:14 | 253.600 | 4 |
| 17:22:14 | 253.600 | 2 |
| 17:21:19 | 253.500 | 82 |
| 17:21:15 | 253.500 | 10 |
| 17:20:59 | 253.600 | 11 |
| 17:20:59 | 253.600 | 26 |
| 17:19:03 | 253.600 | 21 |
| 17:16:02 | 253.450 | 1 |
| 17:15:12 | 253.550 | 25 |
| 17:15:12 | 253.550 | 1 |