Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 237.300 | |
| 2 | 78 | 237.250 | |
| 2 | 65 | 237.200 | |
| 3 | 81 | 237.150 | |
| 2 | 72 | 237.100 | |
| 1 | 38 | 237.050 | |
| 3 | 340 | 237.000 | |
| 2 | 179 | 236.950 | |
| 2 | 173 | 236.900 | |
| 1 | 45 | 236.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 217 | 236.700 | |
| 2 | 144 | 236.650 | |
| 2 | 172 | 236.600 | |
| 3 | 352 | 236.550 | |
| 2 | 79 | 236.500 | |
| 2 | 78 | 236.450 | |
| 2 | 260 | 236.400 | |
| 2 | 79 | 236.350 | |
| 2 | 446 | 236.300 | |
| 2 | 79 | 236.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’150 | 1’906 | 1:1.66 | 06.02.2026 16:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:07 | 236.850 | 20 |
| 16:37:48 | 236.900 | 1 |
| 16:34:11 | 237.000 | 21 |
| 16:34:10 | 237.000 | 38 |
| 16:33:47 | 236.850 | 140 |
| 16:33:29 | 236.800 | 880 |
| 16:32:08 | 236.800 | 16 |
| 16:30:28 | 236.600 | 25 |
| 16:28:27 | 236.900 | 22 |
| 16:26:43 | 236.600 | 4 |
| 16:26:40 | 236.550 | 220 |
| 16:25:09 | 236.100 | 5 |
| 16:22:05 | 236.250 | 1 |
| 16:21:37 | 236.200 | 9 |
| 16:19:28 | 236.200 | 8 |
| 16:18:05 | 235.900 | 22 |
| 16:16:46 | 235.900 | 10 |
| 16:16:35 | 235.950 | 5 |
| 16:15:57 | 236.250 | 90 |
| 16:11:41 | 237.000 | 62 |
| 16:11:22 | 237.000 | 365 |