Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 235.550 | |
| 2 | 307 | 235.500 | |
| 2 | 127 | 235.450 | |
| 3 | 233 | 235.400 | |
| 2 | 127 | 235.350 | |
| 4 | 606 | 235.300 | |
| 2 | 66 | 235.250 | |
| 2 | 135 | 235.200 | |
| 3 | 267 | 235.150 | |
| 2 | 150 | 235.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 234.950 | |
| 2 | 224 | 234.900 | |
| 3 | 237 | 234.850 | |
| 3 | 266 | 234.800 | |
| 2 | 197 | 234.750 | |
| 2 | 457 | 234.700 | |
| 1 | 57 | 234.650 | |
| 1 | 56 | 234.600 | |
| 1 | 57 | 234.550 | |
| 2 | 357 | 234.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 1’998 | 1:0.96 | 23.04.2026 15:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:43 | 234.900 | 1 |
| 15:38:07 | 235.000 | 40 |
| 15:37:49 | 235.150 | 18 |
| 15:37:47 | 235.150 | 2 |
| 15:36:54 | 234.850 | 45 |
| 15:35:46 | 235.800 | 18 |
| 15:35:46 | 235.800 | 5 |
| 15:35:19 | 235.400 | 8 |
| 15:34:56 | 235.400 | 25 |
| 15:34:54 | 235.300 | 5 |
| 15:34:53 | 235.250 | 2 |
| 15:34:53 | 235.250 | 6 |
| 15:34:40 | 235.200 | 63 |
| 15:34:40 | 235.200 | 51 |
| 15:34:29 | 235.100 | 78 |
| 15:34:29 | 235.100 | 1’698 |
| 15:34:29 | 235.100 | 226 |
| 15:34:29 | 235.150 | 76 |
| 15:31:25 | 234.750 | 2 |
| 15:31:05 | 234.700 | 90 |
| 15:31:01 | 234.650 | 10 |