Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 287.100 | |
| 2 | 112 | 287.050 | |
| 1 | 11 | 287.000 | |
| 2 | 27 | 286.950 | |
| 1 | 11 | 286.900 | |
| 2 | 26 | 286.850 | |
| 3 | 30 | 286.800 | |
| 3 | 30 | 286.750 | |
| 3 | 190 | 286.700 | |
| 3 | 33 | 286.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 286.300 | |
| 4 | 130 | 286.250 | |
| 2 | 16 | 286.200 | |
| 4 | 27 | 286.150 | |
| 5 | 39 | 286.100 | |
| 3 | 210 | 286.050 | |
| 3 | 34 | 286.000 | |
| 3 | 30 | 285.950 | |
| 3 | 30 | 285.900 | |
| 3 | 27 | 285.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 494 | 556 | 1:1.13 | 22.07.2026 09:50:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:36 | 286.400 | 10 |
| 09:50:39 | 286.050 | 18 |
| 09:48:45 | 286.450 | 32 |
| 09:45:19 | 286.450 | 5 |
| 09:45:03 | 286.250 | 57 |
| 09:39:34 | 286.350 | 18 |
| 09:37:08 | 286.250 | 2 |
| 09:36:30 | 286.250 | 207 |
| 09:34:18 | 286.500 | 28 |
| 09:33:43 | 286.300 | 22 |
| 09:25:20 | 286.300 | 122 |
| 09:25:16 | 286.300 | 122 |
| 09:24:30 | 286.350 | 14 |
| 09:21:03 | 286.250 | 48 |
| 09:20:33 | 286.050 | 6 |
| 09:14:10 | 286.100 | 10 |
| 09:14:10 | 286.050 | 73 |
| 09:12:14 | 286.100 | 2 |
| 09:12:14 | 286.100 | 23 |
| 09:12:14 | 286.100 | 16 |
| 09:11:44 | 286.200 | 6 |