Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 212.400 | |
| 1 | 500 | 212.000 | |
| 1 | 100 | 211.900 | |
| 1 | 29 | 211.850 | |
| 1 | 500 | 211.600 | |
| 1 | 336 | 211.500 | |
| 1 | 336 | 211.450 | |
| 3 | 641 | 211.400 | |
| 3 | 544 | 211.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 221 | 211.200 | |
| 2 | 180 | 211.150 | |
| 4 | 369 | 211.100 | |
| 4 | 496 | 211.050 | |
| 4 | 956 | 211.000 | |
| 1 | 336 | 210.950 | |
| 1 | 336 | 210.900 | |
| 1 | 336 | 210.850 | |
| 1 | 500 | 210.750 | |
| 1 | 100 | 210.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’085 | 3’830 | 1:1.24 | 23.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:39 | 209.650 | 12 |
| 20:03:38 | 209.650 | 39 |
| 20:03:37 | 209.650 | 76 |
| 20:03:36 | 209.650 | 113 |
| 18:59:27 | 210.000 | 6 |
| 18:57:13 | 210.000 | 25 |
| 18:38:21 | 211.000 | 48 |
| 17:47:56 | 211.000 | 20 |
| 17:46:02 | 210.850 | 1 |
| 17:35:51 | 211.000 | 592 |
| 17:29:09 | 211.200 | 3 |
| 17:29:03 | 211.200 | 4 |
| 17:29:03 | 211.200 | 73 |
| 17:29:02 | 211.200 | 26 |
| 17:29:02 | 211.200 | 27 |
| 17:28:09 | 211.250 | 55 |
| 17:27:50 | 211.300 | 43 |
| 17:27:30 | 211.300 | 6 |
| 17:27:07 | 211.350 | 1 |
| 17:26:24 | 211.400 | 34 |
| 17:25:45 | 211.400 | 13 |