Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 234.350 | |
| 1 | 108 | 234.300 | |
| 2 | 389 | 234.250 | |
| 1 | 108 | 234.200 | |
| 2 | 388 | 234.150 | |
| 2 | 508 | 234.100 | |
| 2 | 389 | 234.050 | |
| 4 | 613 | 234.000 | |
| 5 | 615 | 233.950 | |
| 2 | 203 | 233.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 233.750 | |
| 6 | 322 | 233.700 | |
| 3 | 529 | 233.650 | |
| 5 | 732 | 233.600 | |
| 1 | 96 | 233.550 | |
| 2 | 176 | 233.500 | |
| 1 | 96 | 233.450 | |
| 1 | 96 | 233.400 | |
| 1 | 96 | 233.350 | |
| 1 | 96 | 233.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 2’506 | 1:0.73 | 23.04.2026 16:44:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:47 | 233.800 | 8 |
| 16:44:46 | 233.800 | 22 |
| 16:43:54 | 233.750 | 2 |
| 16:42:59 | 233.600 | 1 |
| 16:40:06 | 233.850 | 62 |
| 16:38:37 | 233.850 | 3 |
| 16:35:42 | 234.150 | 79 |
| 16:35:35 | 234.200 | 14 |
| 16:35:35 | 234.200 | 29 |
| 16:35:34 | 234.150 | 52 |
| 16:35:34 | 234.200 | 26 |
| 16:35:33 | 234.300 | 52 |
| 16:35:33 | 234.300 | 85 |
| 16:35:23 | 234.200 | 20 |
| 16:34:40 | 234.200 | 1 |
| 16:34:40 | 234.200 | 1 |
| 16:32:40 | 234.200 | 23 |
| 16:26:48 | 234.050 | 3 |
| 16:25:29 | 234.250 | 2 |
| 16:25:01 | 234.250 | 28 |
| 16:24:37 | 234.400 | 1 |