Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 185.020 | |
| 2 | 37 | 185.000 | |
| 2 | 75 | 184.980 | |
| 3 | 110 | 184.960 | |
| 5 | 153 | 184.940 | |
| 4 | 150 | 184.920 | |
| 3 | 176 | 184.900 | |
| 3 | 282 | 184.880 | |
| 4 | 362 | 184.860 | |
| 2 | 192 | 184.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 184.760 | |
| 2 | 109 | 184.740 | |
| 3 | 335 | 184.720 | |
| 4 | 256 | 184.700 | |
| 5 | 355 | 184.680 | |
| 4 | 117 | 184.660 | |
| 4 | 107 | 184.640 | |
| 5 | 168 | 184.620 | |
| 3 | 150 | 184.600 | |
| 2 | 71 | 184.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’608 | 1’711 | 1:1.06 | 29.07.2025 12:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:06 | 184.780 | 43 |
| 12:38:04 | 184.760 | 52 |
| 12:38:04 | 184.800 | 52 |
| 12:38:03 | 184.800 | 74 |
| 12:38:03 | 184.820 | 126 |
| 12:37:32 | 184.860 | 36 |
| 12:37:02 | 184.800 | 162 |
| 12:34:46 | 184.800 | 14 |
| 12:34:46 | 184.780 | 4 |
| 12:34:46 | 184.780 | 62 |
| 12:30:18 | 184.780 | 6 |
| 12:27:07 | 184.800 | 18 |
| 12:23:01 | 184.900 | 7 |
| 12:23:01 | 184.940 | 35 |
| 12:14:50 | 184.900 | 100 |
| 12:14:48 | 184.900 | 100 |
| 12:14:47 | 184.900 | 100 |
| 11:58:23 | 184.960 | 5 |
| 11:58:15 | 185.000 | 54 |
| 11:55:42 | 184.940 | 5 |
| 11:29:00 | 184.800 | 3 |