Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 680 | 204.700 | |
| 1 | 96 | 204.550 | |
| 1 | 500 | 203.750 | |
| 1 | 31 | 203.700 | |
| 1 | 348 | 203.500 | |
| 1 | 348 | 203.450 | |
| 2 | 848 | 203.400 | |
| 4 | 678 | 203.350 | |
| 5 | 641 | 203.300 | |
| 1 | 976 | 203.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 203.100 | |
| 3 | 597 | 203.050 | |
| 3 | 487 | 203.000 | |
| 2 | 848 | 202.950 | |
| 1 | 31 | 202.550 | |
| 1 | 500 | 202.500 | |
| 1 | 64 | 202.300 | |
| 1 | 19 | 202.000 | |
| 1 | 96 | 201.950 | |
| 1 | 667 | 201.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’146 | 3’401 | 1:0.66 | 08.09.2025 17:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:43 | 203.100 | 1 |
| 17:35:32 | 203.100 | 240 |
| 17:30:01 | 203.250 | 2 |
| 17:27:30 | 203.150 | 160 |
| 17:26:28 | 203.150 | 6 |
| 17:26:12 | 203.150 | 100 |
| 17:24:35 | 203.250 | 5 |
| 17:22:48 | 203.150 | 1 |
| 17:22:01 | 203.200 | 22 |
| 17:21:19 | 203.250 | 15 |
| 17:20:19 | 203.250 | 5 |
| 17:18:17 | 203.350 | 1 |
| 17:17:23 | 203.400 | 7 |
| 17:15:05 | 203.500 | 79 |
| 17:14:50 | 203.450 | 190 |
| 17:14:50 | 203.500 | 160 |
| 17:13:49 | 203.500 | 14 |
| 17:13:47 | 203.500 | 10 |
| 17:11:33 | 203.600 | 140 |
| 17:11:33 | 203.650 | 30 |
| 17:11:15 | 203.650 | 25 |