Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 222.400 | |
| 1 | 280 | 222.350 | |
| 2 | 780 | 222.300 | |
| 2 | 448 | 222.250 | |
| 1 | 280 | 222.200 | |
| 1 | 280 | 222.150 | |
| 1 | 280 | 222.100 | |
| 3 | 534 | 222.050 | |
| 2 | 204 | 222.000 | |
| 3 | 214 | 221.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 221.850 | |
| 2 | 150 | 221.800 | |
| 5 | 531 | 221.750 | |
| 3 | 540 | 221.700 | |
| 1 | 280 | 221.650 | |
| 1 | 280 | 221.600 | |
| 1 | 500 | 221.450 | |
| 1 | 29 | 221.300 | |
| 1 | 100 | 221.200 | |
| 2 | 780 | 221.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’580 | 3’240 | 1:0.91 | 20.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 222.550 | 791 |
| 17:29:48 | 221.900 | 37 |
| 17:28:30 | 222.100 | 2 |
| 17:27:30 | 222.050 | 27 |
| 17:25:45 | 222.150 | 8 |
| 17:25:07 | 222.250 | 8 |
| 17:24:46 | 222.400 | 2 |
| 17:22:11 | 222.550 | 455 |
| 17:21:15 | 222.500 | 2 |
| 17:21:04 | 222.500 | 2 |
| 17:17:31 | 222.300 | 66 |
| 17:17:30 | 222.300 | 81 |
| 17:17:20 | 222.250 | 10 |
| 17:17:20 | 222.250 | 20 |
| 17:15:03 | 222.550 | 11 |
| 17:15:03 | 222.550 | 5 |
| 17:15:00 | 222.500 | 6 |
| 17:15:00 | 222.500 | 8 |
| 17:13:05 | 222.500 | 4 |
| 17:12:08 | 222.550 | 23 |
| 17:05:14 | 222.750 | 51 |