Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 219.200 | |
| 1 | 228 | 219.150 | |
| 1 | 280 | 219.000 | |
| 1 | 280 | 218.950 | |
| 1 | 500 | 218.900 | |
| 1 | 280 | 218.850 | |
| 1 | 280 | 218.800 | |
| 3 | 609 | 218.750 | |
| 3 | 320 | 218.700 | |
| 2 | 237 | 218.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 218.550 | |
| 1 | 140 | 218.500 | |
| 4 | 507 | 218.450 | |
| 2 | 290 | 218.400 | |
| 5 | 436 | 218.350 | |
| 2 | 780 | 218.300 | |
| 1 | 280 | 218.250 | |
| 1 | 280 | 218.200 | |
| 1 | 280 | 218.150 | |
| 1 | 280 | 218.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’294 | 3’341 | 1:1.01 | 13.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:06 | 217.450 | 17 |
| 17:54:31 | 218.550 | 50 |
| 17:35:41 | 218.300 | 858 |
| 17:28:05 | 218.600 | 25 |
| 17:27:30 | 218.450 | 51 |
| 17:26:20 | 218.100 | 78 |
| 17:26:19 | 218.050 | 96 |
| 17:26:19 | 218.000 | 80 |
| 17:26:06 | 218.100 | 100 |
| 17:25:04 | 218.100 | 1 |
| 17:23:35 | 218.450 | 16 |
| 17:20:14 | 218.750 | 47 |
| 17:20:14 | 218.750 | 6 |
| 17:18:44 | 218.950 | 1 |
| 17:18:44 | 218.950 | 7 |
| 17:18:44 | 218.950 | 14 |
| 17:18:44 | 218.950 | 7 |
| 17:18:37 | 219.050 | 63 |
| 17:18:08 | 218.900 | 10 |
| 17:17:47 | 219.050 | 140 |
| 17:17:47 | 219.000 | 1 |