Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 226.500 | |
| 1 | 29 | 226.400 | |
| 1 | 400 | 226.250 | |
| 1 | 320 | 226.200 | |
| 1 | 320 | 226.150 | |
| 1 | 320 | 226.100 | |
| 1 | 220 | 226.050 | |
| 5 | 351 | 226.000 | |
| 4 | 428 | 225.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 430 | 225.650 | |
| 5 | 750 | 225.600 | |
| 2 | 509 | 225.550 | |
| 2 | 451 | 225.500 | |
| 1 | 320 | 225.450 | |
| 1 | 400 | 225.250 | |
| 1 | 29 | 225.150 | |
| 1 | 200 | 224.900 | |
| 1 | 320 | 224.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’788 | 3’409 | 1:1.22 | 23.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:16 | 225.350 | 5 |
| 17:35:41 | 225.650 | 732 |
| 17:29:52 | 225.900 | 102 |
| 17:27:30 | 225.750 | 3 |
| 17:26:58 | 225.850 | 140 |
| 17:26:56 | 225.850 | 230 |
| 17:26:55 | 225.850 | 90 |
| 17:26:55 | 225.850 | 118 |
| 17:26:24 | 225.800 | 1 |
| 17:26:24 | 225.800 | 1 |
| 17:26:13 | 225.750 | 48 |
| 17:26:13 | 225.750 | 3 |
| 17:26:13 | 225.750 | 3 |
| 17:25:08 | 225.700 | 91 |
| 17:25:02 | 225.500 | 1 |
| 17:25:00 | 225.500 | 231 |
| 17:24:08 | 225.500 | 51 |
| 17:20:34 | 225.350 | 76 |
| 17:19:45 | 225.050 | 14 |
| 17:19:41 | 225.000 | 47 |
| 17:18:42 | 225.150 | 34 |