Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 291.600 | |
| 2 | 51 | 291.550 | |
| 2 | 53 | 291.500 | |
| 2 | 55 | 291.450 | |
| 4 | 247 | 291.400 | |
| 3 | 162 | 291.350 | |
| 4 | 171 | 291.300 | |
| 3 | 89 | 291.250 | |
| 4 | 138 | 291.200 | |
| 2 | 27 | 291.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 290.950 | |
| 2 | 40 | 290.900 | |
| 6 | 233 | 290.850 | |
| 6 | 304 | 290.800 | |
| 5 | 231 | 290.750 | |
| 5 | 114 | 290.700 | |
| 3 | 101 | 290.650 | |
| 3 | 116 | 290.600 | |
| 3 | 100 | 290.550 | |
| 2 | 44 | 290.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’050 | 1’356 | 1:1.29 | 30.09.2026 10:20:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:59 | 291.050 | 5 |
| 10:20:59 | 291.050 | 5 |
| 10:11:21 | 291.050 | 46 |
| 10:11:21 | 291.050 | 15 |
| 10:10:56 | 291.200 | 64 |
| 10:10:56 | 291.150 | 11 |
| 10:09:51 | 290.900 | 14 |
| 10:09:51 | 290.900 | 30 |
| 10:09:51 | 291.100 | 7 |
| 10:09:51 | 291.100 | 26 |
| 10:09:51 | 290.900 | 20 |
| 10:09:51 | 290.900 | 24 |
| 10:09:51 | 290.900 | 107 |
| 10:09:51 | 291.000 | 1 |
| 10:08:08 | 291.200 | 27 |
| 10:08:08 | 291.200 | 35 |
| 10:05:10 | 291.200 | 70 |
| 10:04:47 | 291.150 | 29 |
| 10:04:15 | 291.150 | 15 |
| 10:02:33 | 291.200 | 22 |
| 10:00:30 | 291.300 | 11 |