Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 423 | 222.400 | |
| 1 | 84 | 222.350 | |
| 1 | 99 | 222.300 | |
| 2 | 429 | 221.750 | |
| 1 | 320 | 221.400 | |
| 2 | 720 | 221.350 | |
| 2 | 440 | 221.300 | |
| 6 | 496 | 221.250 | |
| 2 | 190 | 221.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 313 | 221.050 | |
| 6 | 356 | 221.000 | |
| 5 | 506 | 220.950 | |
| 1 | 320 | 220.900 | |
| 1 | 320 | 220.850 | |
| 2 | 720 | 220.800 | |
| 1 | 06 | 220.600 | |
| 3 | 430 | 220.500 | |
| 1 | 200 | 220.050 | |
| 11 | 276 | 220.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’201 | 3’447 | 1:1.08 | 16.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:48 | 220.600 | 39 |
| 20:39:22 | 221.100 | 37 |
| 20:39:21 | 221.100 | 74 |
| 20:22:05 | 220.700 | 1 |
| 17:46:46 | 220.950 | 40 |
| 17:35:59 | 221.050 | 465 |
| 17:30:06 | 221.100 | 53 |
| 17:27:47 | 221.000 | 178 |
| 17:27:30 | 221.100 | 32 |
| 17:25:05 | 220.900 | 1 |
| 17:24:41 | 220.950 | 315 |
| 17:24:14 | 221.000 | 1 |
| 17:23:53 | 221.100 | 2 |
| 17:23:01 | 221.050 | 7 |
| 17:19:34 | 221.300 | 10 |
| 17:15:13 | 221.250 | 69 |
| 17:13:42 | 221.250 | 80 |
| 17:09:23 | 221.200 | 25 |
| 17:08:52 | 221.250 | 5 |
| 17:06:41 | 221.200 | 10 |
| 17:00:12 | 221.300 | 60 |