Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 217.700 | |
| 1 | 31 | 217.650 | |
| 1 | 31 | 217.600 | |
| 2 | 45 | 217.550 | |
| 3 | 131 | 217.500 | |
| 1 | 31 | 217.450 | |
| 2 | 71 | 217.400 | |
| 3 | 251 | 217.350 | |
| 4 | 667 | 217.300 | |
| 2 | 35 | 217.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 217.100 | |
| 2 | 29 | 217.050 | |
| 3 | 458 | 217.000 | |
| 1 | 31 | 216.950 | |
| 1 | 30 | 216.900 | |
| 1 | 36 | 216.850 | |
| 2 | 39 | 216.800 | |
| 2 | 107 | 216.750 | |
| 2 | 176 | 216.700 | |
| 1 | 36 | 216.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’324 | 981 | 1:0.74 | 24.03.2026 11:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:25 | 217.150 | 14 |
| 11:09:47 | 217.150 | 122 |
| 11:09:47 | 217.150 | 18 |
| 11:09:43 | 217.150 | 10 |
| 11:08:43 | 217.250 | 25 |
| 10:58:32 | 217.200 | 26 |
| 10:58:32 | 217.200 | 17 |
| 10:58:32 | 217.150 | 67 |
| 10:56:33 | 217.100 | 36 |
| 10:43:48 | 216.800 | 30 |
| 10:19:17 | 216.650 | 36 |
| 10:17:06 | 216.550 | 19 |
| 10:17:06 | 216.600 | 74 |
| 10:06:33 | 216.950 | 50 |
| 10:02:54 | 216.800 | 4 |
| 10:02:09 | 216.800 | 4 |
| 09:59:59 | 216.750 | 2 |
| 09:55:18 | 216.900 | 36 |
| 09:52:58 | 216.850 | 230 |
| 09:50:54 | 216.950 | 2 |
| 09:50:47 | 217.000 | 75 |