Apple Aktie 908440 / US0378331005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 181.500 | |
2 | 175 | 181.480 | |
1 | 71 | 181.460 | |
2 | 175 | 181.440 | |
2 | 316 | 181.420 | |
2 | 175 | 181.400 | |
2 | 175 | 181.380 | |
3 | 553 | 181.360 | |
1 | 70 | 181.340 | |
2 | 771 | 181.320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 71 | 181.220 | |
3 | 671 | 181.200 | |
2 | 671 | 181.180 | |
3 | 905 | 181.160 | |
2 | 174 | 181.140 | |
2 | 174 | 181.120 | |
3 | 280 | 181.100 | |
2 | 175 | 181.080 | |
2 | 175 | 181.060 | |
2 | 175 | 181.040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’551 | 3’471 | 1:1.36 | 03.07.2025 16:08:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:08:02 | 181.420 | 500 |
16:06:43 | 181.460 | 100 |
16:05:39 | 181.520 | 145 |
16:05:39 | 181.540 | 105 |
16:04:43 | 181.580 | 106 |
16:01:51 | 181.260 | 166 |
16:01:21 | 181.340 | 55 |
16:00:53 | 181.280 | 106 |
16:00:47 | 181.240 | 3 |
16:00:17 | 181.180 | 180 |
15:53:42 | 181.200 | 300 |
15:51:45 | 181.240 | 160 |
15:51:45 | 181.220 | 160 |
15:51:45 | 181.160 | 256 |
15:51:45 | 181.160 | 10 |
15:51:45 | 181.140 | 75 |
15:51:45 | 181.140 | 85 |
15:50:47 | 181.200 | 446 |
15:50:47 | 181.200 | 178 |
15:50:47 | 181.200 | 63 |
15:50:47 | 181.320 | 113 |