Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 185.360 | |
| 1 | 35 | 185.240 | |
| 2 | 88 | 185.180 | |
| 2 | 88 | 185.160 | |
| 2 | 88 | 185.140 | |
| 4 | 196 | 185.120 | |
| 3 | 195 | 185.100 | |
| 2 | 133 | 185.080 | |
| 6 | 733 | 185.060 | |
| 7 | 820 | 185.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 124 | 184.920 | |
| 1 | 52 | 184.900 | |
| 1 | 53 | 184.880 | |
| 2 | 353 | 184.860 | |
| 3 | 259 | 184.840 | |
| 3 | 113 | 184.820 | |
| 3 | 168 | 184.800 | |
| 2 | 133 | 184.780 | |
| 3 | 168 | 184.760 | |
| 2 | 88 | 184.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’576 | 1’511 | 1:0.59 | 29.07.2025 13:22:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:20 | 184.960 | 75 |
| 13:21:57 | 185.020 | 58 |
| 13:21:57 | 185.020 | 58 |
| 13:21:57 | 185.020 | 54 |
| 13:21:57 | 185.020 | 466 |
| 13:21:57 | 185.020 | 1’230 |
| 13:21:57 | 185.020 | 250 |
| 13:21:48 | 185.020 | 100 |
| 13:21:48 | 185.000 | 41 |
| 13:21:48 | 185.000 | 975 |
| 13:21:48 | 185.000 | 100 |
| 13:21:43 | 185.000 | 2 |
| 13:21:43 | 185.000 | 14 |
| 13:19:38 | 184.980 | 78 |
| 13:19:02 | 185.080 | 278 |
| 13:17:01 | 184.880 | 3 |
| 13:14:45 | 185.000 | 43 |
| 13:14:45 | 184.980 | 6 |
| 13:11:38 | 184.840 | 132 |
| 13:11:38 | 184.860 | 352 |
| 13:11:38 | 184.880 | 202 |