Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 232.900 | |
| 2 | 467 | 232.850 | |
| 1 | 93 | 232.800 | |
| 1 | 92 | 232.750 | |
| 2 | 492 | 232.700 | |
| 3 | 232 | 232.650 | |
| 5 | 232 | 232.600 | |
| 5 | 566 | 232.550 | |
| 4 | 617 | 232.500 | |
| 2 | 232 | 232.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 232.350 | |
| 2 | 383 | 232.300 | |
| 3 | 346 | 232.250 | |
| 4 | 562 | 232.200 | |
| 2 | 232 | 232.150 | |
| 2 | 232 | 232.100 | |
| 3 | 632 | 232.050 | |
| 2 | 202 | 232.000 | |
| 3 | 228 | 231.950 | |
| 2 | 201 | 231.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’111 | 3’158 | 1:1.02 | 29.12.2025 15:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:45 | 232.250 | 2 |
| 15:46:28 | 232.100 | 5 |
| 15:46:20 | 232.100 | 2 |
| 15:43:17 | 232.300 | 3 |
| 15:41:31 | 232.750 | 7 |
| 15:41:31 | 232.750 | 27 |
| 15:41:31 | 232.750 | 27 |
| 15:40:57 | 232.600 | 10 |
| 15:40:07 | 232.550 | 50 |
| 15:36:56 | 232.500 | 4 |
| 15:35:47 | 232.050 | 3 |
| 15:35:24 | 231.850 | 9 |
| 15:34:39 | 231.800 | 8 |
| 15:34:39 | 231.900 | 12 |
| 15:34:22 | 231.850 | 9 |
| 15:34:22 | 231.850 | 21 |
| 15:33:57 | 232.050 | 20 |
| 15:33:46 | 232.250 | 8 |
| 15:33:34 | 232.450 | 2 |
| 15:32:39 | 232.500 | 232 |
| 15:32:36 | 232.500 | 5 |