Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 372 | 218.050 | |
| 5 | 934 | 218.000 | |
| 6 | 467 | 217.950 | |
| 7 | 674 | 217.900 | |
| 6 | 815 | 217.850 | |
| 9 | 1’617 | 217.800 | |
| 8 | 2’219 | 217.750 | |
| 8 | 1’466 | 217.700 | |
| 3 | 662 | 217.650 | |
| 2 | 173 | 217.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 396 | 217.450 | |
| 7 | 1’548 | 217.400 | |
| 9 | 2’260 | 217.350 | |
| 8 | 1’719 | 217.300 | |
| 8 | 1’611 | 217.250 | |
| 7 | 1’031 | 217.200 | |
| 7 | 641 | 217.150 | |
| 6 | 1’056 | 217.100 | |
| 7 | 822 | 217.050 | |
| 5 | 729 | 217.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’399 | 11’813 | 1:1.26 | 21.11.2024 11:26:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:09 | 217.400 | 525 |
| 11:21:48 | 217.350 | 2 |
| 11:16:15 | 217.400 | 126 |
| 11:15:54 | 217.400 | 1 |
| 11:15:54 | 217.400 | 1 |
| 11:15:46 | 217.450 | 53 |
| 11:15:46 | 217.450 | 53 |
| 11:15:46 | 217.400 | 11 |
| 11:15:10 | 217.450 | 53 |
| 11:13:49 | 217.400 | 4 |
| 11:13:17 | 217.450 | 11 |
| 11:11:45 | 217.450 | 120 |
| 11:11:19 | 217.350 | 15 |
| 11:11:14 | 217.350 | 71 |
| 11:10:17 | 217.250 | 14 |
| 11:10:16 | 217.300 | 11 |
| 11:10:16 | 217.450 | 15 |
| 11:10:16 | 217.450 | 138 |
| 11:08:13 | 217.350 | 40 |
| 11:07:22 | 217.400 | 1 |
| 11:05:29 | 217.350 | 101 |