Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 264.200 | |
| 1 | 63 | 264.150 | |
| 3 | 487 | 264.100 | |
| 2 | 90 | 264.050 | |
| 1 | 72 | 264.000 | |
| 2 | 135 | 263.950 | |
| 4 | 289 | 263.900 | |
| 5 | 415 | 263.850 | |
| 3 | 251 | 263.800 | |
| 4 | 210 | 263.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 263.600 | |
| 4 | 225 | 263.550 | |
| 5 | 304 | 263.500 | |
| 4 | 307 | 263.450 | |
| 4 | 311 | 263.400 | |
| 3 | 195 | 263.350 | |
| 2 | 108 | 263.300 | |
| 2 | 145 | 263.250 | |
| 2 | 157 | 263.200 | |
| 2 | 85 | 263.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’080 | 1’953 | 1:0.94 | 21.08.2026 16:21:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:41 | 263.550 | 41 |
| 16:16:47 | 263.950 | 55 |
| 16:16:23 | 263.850 | 100 |
| 16:13:22 | 263.400 | 8 |
| 16:09:04 | 263.500 | 15 |
| 16:02:55 | 263.200 | 30 |
| 15:50:01 | 263.250 | 60 |
| 15:46:54 | 263.400 | 5 |
| 15:46:23 | 263.700 | 1 |
| 15:41:19 | 263.300 | 77 |
| 15:41:19 | 263.400 | 37 |
| 15:41:04 | 263.650 | 4 |
| 15:38:25 | 264.300 | 105 |
| 15:37:13 | 263.900 | 97 |
| 15:36:41 | 263.500 | 2 |
| 15:36:16 | 264.100 | 2 |
| 15:34:31 | 264.000 | 2 |
| 15:32:15 | 264.500 | 17 |
| 15:31:55 | 265.000 | 126 |
| 15:31:40 | 265.500 | 8 |
| 15:31:06 | 266.950 | 149 |