Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 230.750 | |
| 1 | 45 | 230.700 | |
| 1 | 45 | 230.650 | |
| 1 | 45 | 230.500 | |
| 1 | 400 | 230.450 | |
| 1 | 45 | 230.400 | |
| 1 | 140 | 230.350 | |
| 1 | 140 | 230.300 | |
| 1 | 140 | 230.250 | |
| 2 | 247 | 230.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 230.050 | |
| 1 | 140 | 230.000 | |
| 1 | 140 | 229.950 | |
| 1 | 140 | 229.900 | |
| 1 | 400 | 229.850 | |
| 1 | 45 | 229.800 | |
| 1 | 45 | 229.750 | |
| 1 | 45 | 229.650 | |
| 1 | 45 | 229.600 | |
| 1 | 250 | 229.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’647 | 1’348 | 1:0.82 | 18.11.2025 16:08:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:22 | 229.850 | 13 |
| 16:06:43 | 229.650 | 300 |
| 16:06:05 | 229.650 | 81 |
| 16:06:05 | 229.650 | 160 |
| 16:05:26 | 229.150 | 2 |
| 16:05:26 | 229.300 | 6 |
| 16:05:06 | 229.550 | 3 |
| 16:04:46 | 229.800 | 32 |
| 16:04:33 | 229.600 | 181 |
| 16:04:31 | 229.700 | 2 |
| 16:04:31 | 229.700 | 7 |
| 16:04:31 | 229.700 | 8 |
| 16:03:49 | 230.350 | 10 |
| 16:02:33 | 229.850 | 20 |
| 16:02:30 | 229.900 | 650 |
| 16:02:30 | 229.900 | 4 |
| 16:02:30 | 229.900 | 10 |
| 16:02:30 | 229.900 | 5 |
| 16:02:30 | 229.900 | 1’600 |
| 16:02:30 | 229.900 | 26 |
| 16:02:30 | 229.900 | 64 |