Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 221.500 | |
| 2 | 29 | 220.000 | |
| 1 | 10 | 219.000 | |
| 1 | 01 | 218.750 | |
| 1 | 46 | 218.600 | |
| 2 | 06 | 218.550 | |
| 1 | 500 | 218.300 | |
| 2 | 08 | 218.000 | |
| 1 | 21 | 217.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 215.500 | |
| 1 | 01 | 215.450 | |
| 1 | 400 | 215.200 | |
| 5 | 304 | 215.000 | |
| 1 | 10 | 214.800 | |
| 1 | 47 | 214.600 | |
| 1 | 01 | 214.550 | |
| 1 | 02 | 214.300 | |
| 1 | 14 | 214.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 721 | 809 | 1:1.12 | 16.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:29 | 215.400 | 20 |
| 17:35:44 | 216.450 | 185 |
| 17:29:45 | 216.650 | 26 |
| 17:29:45 | 216.600 | 61 |
| 17:29:45 | 216.550 | 156 |
| 17:28:45 | 216.400 | 78 |
| 17:28:45 | 216.400 | 78 |
| 17:27:30 | 216.400 | 56 |
| 17:27:17 | 216.300 | 2 |
| 17:22:11 | 216.300 | 49 |
| 17:22:11 | 216.300 | 36 |
| 17:22:11 | 216.250 | 34 |
| 17:20:36 | 216.050 | 5 |
| 17:13:55 | 216.450 | 35 |
| 17:12:52 | 216.250 | 7 |
| 17:12:52 | 216.250 | 7 |
| 17:12:52 | 216.250 | 7 |
| 17:12:52 | 216.250 | 7 |
| 17:12:52 | 216.250 | 178 |
| 17:07:51 | 216.000 | 156 |
| 17:07:48 | 215.700 | 65 |