AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 522.000 | |
| 1 | 03 | 466.000 | |
| 1 | 09 | 310.000 | |
| 1 | 700 | 303.800 | |
| 1 | 700 | 302.250 | |
| 1 | 700 | 300.700 | |
| 1 | 700 | 299.150 | |
| 1 | 200 | 299.000 | |
| 1 | 200 | 297.800 | |
| 1 | 80 | 297.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 296.550 | |
| 1 | 80 | 296.500 | |
| 1 | 200 | 295.750 | |
| 1 | 200 | 295.100 | |
| 1 | 700 | 294.500 | |
| 1 | 04 | 294.100 | |
| 1 | 700 | 292.950 | |
| 1 | 07 | 291.500 | |
| 1 | 700 | 291.400 | |
| 1 | 02 | 290.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’297 | 2’673 | 1:0.81 | 10.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:29 | 294.100 | 4 |
| 18:21:46 | 297.400 | 100 |
| 17:28:04 | 297.300 | 5 |
| 17:15:56 | 297.300 | 15 |
| 16:37:39 | 297.200 | 1 |
| 16:31:46 | 299.250 | 15 |
| 16:06:25 | 294.600 | 4 |
| 16:04:26 | 297.350 | 71 |
| 15:46:08 | 299.800 | 5 |
| 15:45:10 | 301.200 | 24 |
| 15:32:48 | 298.000 | 5 |
| 15:32:14 | 299.150 | 1 |
| 15:31:58 | 298.500 | 2 |
| 14:56:37 | 301.400 | 3 |
| 13:15:01 | 301.950 | 11 |
| 11:45:15 | 302.350 | 8 |
| 11:43:37 | 302.200 | 2 |
| 11:32:36 | 302.400 | 5 |
| 11:23:20 | 302.350 | 10 |
| 10:30:00 | 301.300 | 12 |
| 10:23:03 | 301.550 | 10 |