AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 447 | 499.900 | |
| 1 | 154 | 501.100 | |
| 1 | 168 | 502.700 | |
| 1 | 168 | 502.700 | |
| 2 | 210 | 502.500 | |
| 1 | 60 | 496.300 | |
| 1 | 60 | 496.250 | |
| 2 | 77 | 496.200 | |
| 1 | 60 | 496.150 | |
| 1 | 17 | 496.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 495.150 | |
| 2 | 47 | 495.100 | |
| 1 | 42 | 495.000 | |
| 1 | 05 | 494.800 | |
| 1 | 179 | 489.250 | |
| 1 | 05 | 451.200 | |
| 1 | 01 | 390.000 | |
| 1 | 05 | 380.900 | |
| 1 | 50 | 342.000 | |
| 1 | 100 | 325.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’421 | 452 | 1:0.32 | 08.06.2026 17:14:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:58 | 496.600 | 24 |
| 17:14:42 | 495.400 | 22 |
| 17:12:34 | 496.600 | 22 |
| 16:59:23 | 494.200 | 3 |
| 16:59:17 | 494.200 | 1 |
| 16:59:17 | 494.200 | 1 |
| 16:59:17 | 494.200 | 2 |
| 16:59:17 | 494.200 | 2 |
| 16:59:17 | 494.200 | 2 |
| 16:59:16 | 494.200 | 4 |
| 16:59:16 | 494.200 | 6 |
| 16:59:16 | 494.200 | 2 |
| 16:59:16 | 494.200 | 9 |
| 16:59:16 | 494.200 | 6 |
| 16:59:16 | 494.200 | 16 |
| 16:59:16 | 494.250 | 50 |
| 16:59:16 | 494.250 | 17 |
| 16:59:16 | 494.250 | 9 |
| 16:59:16 | 494.250 | 5 |
| 16:59:16 | 494.250 | 10 |
| 16:59:07 | 494.250 | 31 |