Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 58.650 | |
| 1 | 461 | 58.600 | |
| 1 | 3’400 | 58.500 | |
| 1 | 330 | 58.420 | |
| 1 | 440 | 58.230 | |
| 2 | 4’200 | 58.200 | |
| 1 | 800 | 58.050 | |
| 1 | 100 | 57.910 | |
| 1 | 220 | 57.900 | |
| 1 | 220 | 57.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 57.760 | |
| 2 | 320 | 57.740 | |
| 1 | 220 | 57.730 | |
| 1 | 800 | 57.590 | |
| 1 | 800 | 57.360 | |
| 1 | 3’400 | 57.300 | |
| 1 | 85 | 57.250 | |
| 1 | 330 | 57.230 | |
| 1 | 01 | 57.130 | |
| 1 | 461 | 57.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’344 | 6’637 | 1:0.64 | 20.03.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:37 | 57.000 | 48 |
| 17:24:21 | 57.860 | 5 |
| 17:24:21 | 57.870 | 110 |
| 17:24:21 | 57.870 | 84 |
| 17:24:21 | 57.870 | 110 |
| 17:24:21 | 57.870 | 6 |
| 16:13:16 | 58.210 | 8 |
| 16:08:16 | 58.080 | 40 |
| 16:08:16 | 58.080 | 110 |
| 14:53:49 | 58.500 | 2 |
| 14:28:00 | 59.300 | 100 |
| 12:23:54 | 58.990 | 70 |
| 12:23:54 | 58.990 | 110 |
| 12:23:54 | 59.000 | 138 |
| 10:57:54 | 58.880 | 5 |
| 10:53:56 | 59.680 | 44 |
| 10:53:56 | 59.600 | 6 |
| 09:35:30 | 59.670 | 125 |
| 09:04:51 | 59.650 | 8 |