ASMI Aktie 538608 / NL0000334118
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASMI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 875.200 | |
| 1 | 45 | 873.000 | |
| 1 | 05 | 872.400 | |
| 1 | 380 | 932.800 | |
| 1 | 380 | 914.200 | |
| 2 | 12 | 910.000 | |
| 1 | 01 | 909.000 | |
| 1 | 09 | 908.800 | |
| 1 | 15 | 902.000 | |
| 1 | 09 | 869.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 865.400 | |
| 1 | 01 | 835.200 | |
| 1 | 20 | 824.000 | |
| 1 | 380 | 823.800 | |
| 1 | 380 | 806.600 | |
| 1 | 12 | 801.000 | |
| 2 | 04 | 790.000 | |
| 1 | 05 | 684.600 | |
| 1 | 10 | 520.000 | |
| 1 | 01 | 517.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 858 | 893 | 1:1.04 | 21.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:53 | 863.000 | 30 |
| 18:54:36 | 860.000 | 30 |
| 17:22:14 | 867.600 | 5 |
| 17:04:01 | 868.000 | 2 |
| 17:04:01 | 867.000 | 10 |
| 16:20:16 | 868.800 | 2 |
| 16:03:56 | 874.200 | 5 |
| 16:01:43 | 876.600 | 7 |
| 15:53:24 | 875.600 | 4 |
| 15:52:01 | 872.000 | 5 |
| 14:54:37 | 867.600 | 66 |
| 14:54:37 | 867.800 | 16 |
| 14:54:37 | 868.800 | 8 |
| 14:33:06 | 872.800 | 2 |
| 14:33:06 | 872.800 | 10 |
| 14:30:39 | 870.000 | 7 |
| 13:40:47 | 873.200 | 5 |
| 13:22:57 | 875.800 | 10 |
| 12:42:32 | 868.800 | 10 |
| 12:41:54 | 869.200 | 1 |
| 12:41:54 | 869.200 | 4 |