ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 902.900 | |
| 1 | 01 | 902.200 | |
| 1 | 07 | 902.000 | |
| 7 | 465 | 900.000 | |
| 1 | 03 | 899.900 | |
| 1 | 01 | 899.400 | |
| 3 | 203 | 899.000 | |
| 1 | 09 | 898.900 | |
| 1 | 03 | 896.000 | |
| 5 | 44 | 887.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 887.800 | |
| 1 | 50 | 878.700 | |
| 1 | 380 | 873.500 | |
| 1 | 20 | 861.900 | |
| 1 | 380 | 861.800 | |
| 1 | 01 | 860.000 | |
| 4 | 202 | 850.000 | |
| 1 | 17 | 849.500 | |
| 1 | 01 | 845.000 | |
| 1 | 02 | 842.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 742 | 1’054 | 1:1.42 | 23.10.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 887.800 | 95 |
| 17:30:01 | 889.600 | 1 |
| 17:29:01 | 889.700 | 3 |
| 17:27:18 | 889.100 | 3 |
| 17:27:18 | 889.100 | 4 |
| 17:26:22 | 889.200 | 17 |
| 17:25:55 | 889.500 | 5 |
| 17:25:55 | 889.500 | 2 |
| 17:25:55 | 889.400 | 3 |
| 17:25:02 | 889.400 | 1 |
| 17:25:02 | 889.700 | 1 |
| 17:25:02 | 889.700 | 30 |
| 17:24:58 | 890.000 | 4 |
| 17:24:58 | 889.900 | 1 |
| 17:20:55 | 889.600 | 7 |
| 17:20:33 | 889.200 | 7 |
| 17:18:54 | 889.400 | 3 |
| 17:18:18 | 889.700 | 4 |
| 17:17:52 | 889.700 | 7 |
| 17:16:40 | 889.600 | 4 |
| 17:16:20 | 889.400 | 7 |