ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 726.400 | |
| 2 | 19 | 726.300 | |
| 3 | 79 | 726.200 | |
| 2 | 19 | 726.100 | |
| 3 | 77 | 726.000 | |
| 3 | 26 | 725.900 | |
| 4 | 77 | 725.800 | |
| 1 | 07 | 725.700 | |
| 2 | 69 | 725.600 | |
| 2 | 67 | 725.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 725.000 | |
| 3 | 73 | 724.900 | |
| 2 | 69 | 724.800 | |
| 2 | 16 | 724.700 | |
| 2 | 69 | 724.600 | |
| 2 | 19 | 724.500 | |
| 3 | 78 | 724.400 | |
| 1 | 10 | 724.300 | |
| 3 | 79 | 724.200 | |
| 2 | 19 | 724.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 449 | 482 | 1:1.07 | 13.09.2024 12:20:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:56 | 725.400 | 37 |
| 12:16:55 | 725.500 | 3 |
| 12:16:53 | 725.400 | 10 |
| 12:16:33 | 725.500 | 9 |
| 12:16:28 | 725.500 | 16 |
| 12:16:28 | 725.500 | 10 |
| 12:15:58 | 725.100 | 1 |
| 12:11:35 | 726.300 | 10 |
| 12:07:35 | 725.800 | 8 |
| 12:06:49 | 725.700 | 13 |
| 12:06:49 | 725.700 | 10 |
| 12:06:40 | 725.600 | 15 |
| 12:06:34 | 725.600 | 1 |
| 12:05:15 | 725.300 | 13 |
| 12:04:38 | 725.300 | 22 |
| 12:04:13 | 725.400 | 10 |
| 12:01:50 | 725.700 | 6 |
| 11:59:47 | 727.200 | 1 |
| 11:59:02 | 727.000 | 23 |
| 11:59:02 | 727.000 | 10 |
| 11:59:02 | 727.000 | 10 |