ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 41 | 695.000 | |
| 1 | 03 | 693.800 | |
| 1 | 490 | 693.500 | |
| 1 | 09 | 692.700 | |
| 1 | 490 | 690.900 | |
| 1 | 60 | 690.800 | |
| 2 | 65 | 690.000 | |
| 1 | 02 | 685.900 | |
| 3 | 30 | 685.000 | |
| 2 | 15 | 679.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 675.000 | |
| 1 | 60 | 674.900 | |
| 1 | 01 | 674.800 | |
| 1 | 02 | 673.100 | |
| 1 | 02 | 672.500 | |
| 2 | 13 | 672.000 | |
| 2 | 102 | 670.200 | |
| 1 | 490 | 668.800 | |
| 1 | 276 | 666.500 | |
| 1 | 09 | 665.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’205 | 966 | 1:0.80 | 09.07.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 679.800 | 46 |
| 17:28:27 | 679.500 | 11 |
| 17:28:27 | 679.400 | 11 |
| 17:27:30 | 679.400 | 1 |
| 17:27:03 | 679.200 | 1 |
| 17:26:31 | 679.100 | 15 |
| 17:26:31 | 679.000 | 7 |
| 17:25:39 | 678.800 | 1 |
| 17:25:39 | 679.000 | 8 |
| 17:23:38 | 678.700 | 1 |
| 17:22:06 | 678.800 | 1 |
| 17:21:32 | 678.900 | 20 |
| 17:20:56 | 678.400 | 5 |
| 17:20:14 | 677.700 | 1 |
| 17:19:07 | 677.300 | 6 |
| 17:17:07 | 677.500 | 1 |
| 17:17:00 | 677.700 | 1 |
| 17:16:28 | 677.900 | 1 |
| 17:16:28 | 678.000 | 2 |
| 17:16:00 | 678.300 | 1 |
| 17:15:01 | 678.200 | 3 |