ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 944.000 | |
| 1 | 23 | 943.400 | |
| 1 | 24 | 942.500 | |
| 2 | 48 | 941.900 | |
| 1 | 06 | 941.300 | |
| 4 | 376 | 940.000 | |
| 1 | 19 | 939.900 | |
| 1 | 360 | 930.700 | |
| 1 | 03 | 930.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 906.500 | |
| 1 | 01 | 900.300 | |
| 1 | 05 | 900.000 | |
| 2 | 09 | 895.000 | |
| 1 | 17 | 894.000 | |
| 1 | 40 | 892.600 | |
| 1 | 360 | 892.500 | |
| 1 | 01 | 892.200 | |
| 1 | 09 | 891.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 883 | 443 | 1:0.50 | 29.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:35 | 906.600 | 1 |
| 21:15:46 | 905.400 | 20 |
| 17:36:53 | 906.800 | 2 |
| 17:35:44 | 908.000 | 24 |
| 17:30:19 | 921.600 | 1 |
| 17:30:19 | 920.000 | 1 |
| 17:30:19 | 917.300 | 1 |
| 17:29:46 | 908.000 | 1 |
| 17:28:37 | 908.100 | 1 |
| 17:22:40 | 907.200 | 18 |
| 17:22:24 | 907.200 | 20 |
| 17:20:32 | 907.200 | 18 |
| 17:20:23 | 907.400 | 30 |
| 17:19:54 | 907.600 | 12 |
| 17:17:06 | 908.300 | 12 |
| 17:15:33 | 909.000 | 3 |
| 17:11:27 | 908.000 | 6 |
| 17:11:25 | 908.200 | 2 |
| 17:08:46 | 908.000 | 1 |
| 17:08:42 | 907.600 | 28 |
| 17:08:42 | 907.700 | 14 |