ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1’621.200 | |
| 1 | 03 | 1’620.600 | |
| 1 | 02 | 1’620.400 | |
| 1 | 02 | 1’619.400 | |
| 1 | 03 | 1’618.600 | |
| 1 | 04 | 1’616.800 | |
| 1 | 08 | 1’616.000 | |
| 1 | 01 | 1’613.000 | |
| 1 | 08 | 1’544.200 | |
| 3 | 38 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 92 | 0.000 | |
| 1 | 02 | 1’779.200 | |
| 2 | 15 | 1’677.600 | |
| 1 | 01 | 1’633.400 | |
| 1 | 01 | 1’631.200 | |
| 1 | 01 | 1’630.800 | |
| 1 | 01 | 1’629.200 | |
| 1 | 01 | 1’627.200 | |
| 1 | 06 | 1’627.000 | |
| 1 | 07 | 1’623.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71 | 127 | 1:1.79 | 17.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:04 | 1633.400 | 10 |
| 19:32:25 | 1620.400 | 2 |
| 19:28:54 | 1620.400 | 7 |
| 19:13:19 | 1622.400 | 2 |
| 17:35:31 | 1621.600 | 127 |
| 17:27:34 | 1625.400 | 3 |
| 17:27:30 | 1626.200 | 15 |
| 17:26:37 | 1625.600 | 1 |
| 17:26:37 | 1625.200 | 26 |
| 17:26:19 | 1625.400 | 5 |
| 17:25:57 | 1625.000 | 2 |
| 17:25:57 | 1625.000 | 15 |
| 17:25:25 | 1625.600 | 6 |
| 17:25:22 | 1624.600 | 40 |
| 17:23:19 | 1628.000 | 144 |
| 17:23:07 | 1627.800 | 5 |
| 17:23:06 | 1627.600 | 14 |
| 17:23:06 | 1628.000 | 11 |
| 17:22:32 | 1627.400 | 9 |
| 17:20:52 | 1627.800 | 2 |
| 17:18:53 | 1626.400 | 8 |