ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 602.300 | |
| 1 | 20 | 600.200 | |
| 4 | 110 | 600.000 | |
| 1 | 02 | 599.900 | |
| 1 | 08 | 599.300 | |
| 1 | 05 | 598.200 | |
| 1 | 02 | 598.100 | |
| 1 | 70 | 598.000 | |
| 2 | 110 | 595.000 | |
| 1 | 299 | 590.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 590.300 | |
| 2 | 15 | 589.000 | |
| 1 | 70 | 587.100 | |
| 1 | 10 | 587.000 | |
| 1 | 05 | 586.600 | |
| 1 | 02 | 586.400 | |
| 1 | 50 | 584.000 | |
| 1 | 10 | 580.900 | |
| 1 | 09 | 580.700 | |
| 4 | 32 | 580.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 204 | 1:0.32 | 14.04.2025 17:41:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:41 | 590.300 | 1 |
| 17:41:29 | 590.300 | 14 |
| 17:41:24 | 590.300 | 1 |
| 17:35:39 | 590.300 | 86 |
| 17:30:16 | 594.900 | 3 |
| 17:30:16 | 591.000 | 4 |
| 17:28:09 | 591.200 | 60 |
| 17:28:06 | 591.000 | 4 |
| 17:27:23 | 591.300 | 1 |
| 17:27:23 | 591.300 | 1 |
| 17:27:17 | 591.100 | 9 |
| 17:27:14 | 591.400 | 52 |
| 17:27:01 | 591.900 | 13 |
| 17:26:56 | 592.000 | 8 |
| 17:26:48 | 592.000 | 2 |
| 17:26:44 | 592.200 | 46 |
| 17:25:38 | 592.400 | 14 |
| 17:23:22 | 593.500 | 11 |
| 17:21:12 | 593.600 | 4 |
| 17:20:02 | 594.100 | 21 |
| 17:17:59 | 593.700 | 3 |