ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’405.600 | |
| 1 | 14 | 1’405.200 | |
| 1 | 05 | 1’405.000 | |
| 1 | 15 | 1’404.800 | |
| 2 | 21 | 1’404.400 | |
| 2 | 21 | 1’404.200 | |
| 2 | 76 | 1’404.000 | |
| 1 | 16 | 1’403.800 | |
| 3 | 86 | 1’403.600 | |
| 1 | 08 | 1’403.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 1’402.400 | |
| 1 | 16 | 1’402.200 | |
| 4 | 86 | 1’402.000 | |
| 2 | 26 | 1’401.800 | |
| 2 | 76 | 1’401.600 | |
| 2 | 30 | 1’401.400 | |
| 2 | 76 | 1’401.200 | |
| 1 | 17 | 1’401.000 | |
| 1 | 17 | 1’400.800 | |
| 1 | 17 | 1’400.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 267 | 421 | 1:1.58 | 29.05.2026 16:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:56 | 1400.000 | 15 |
| 16:17:20 | 1401.200 | 3 |
| 16:16:22 | 1401.600 | 1 |
| 16:15:22 | 1403.800 | 1 |
| 16:15:00 | 1404.000 | 5 |
| 16:14:36 | 1404.400 | 2 |
| 16:13:03 | 1407.000 | 1 |
| 16:12:54 | 1407.200 | 9 |
| 16:11:21 | 1403.600 | 2 |
| 16:10:01 | 1402.600 | 13 |
| 16:08:57 | 1402.800 | 4 |
| 16:08:51 | 1403.000 | 6 |
| 16:08:51 | 1402.600 | 6 |
| 16:08:23 | 1402.600 | 1 |
| 16:07:17 | 1403.200 | 9 |
| 16:06:47 | 1401.800 | 6 |
| 16:06:47 | 1401.800 | 6 |
| 16:06:47 | 1401.800 | 6 |
| 16:06:47 | 1401.800 | 6 |
| 16:06:47 | 1401.800 | 4 |
| 16:06:47 | 1401.800 | 4 |