ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 1’427.400 | |
| 1 | 05 | 1’427.200 | |
| 1 | 05 | 1’427.000 | |
| 1 | 05 | 1’426.600 | |
| 1 | 05 | 1’426.200 | |
| 2 | 45 | 1’426.000 | |
| 1 | 19 | 1’425.800 | |
| 1 | 40 | 1’425.600 | |
| 1 | 11 | 1’425.400 | |
| 1 | 20 | 1’425.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 1’424.200 | |
| 1 | 40 | 1’424.000 | |
| 1 | 10 | 1’423.800 | |
| 2 | 45 | 1’423.600 | |
| 1 | 05 | 1’423.400 | |
| 1 | 40 | 1’423.200 | |
| 1 | 19 | 1’422.000 | |
| 1 | 30 | 1’421.800 | |
| 1 | 05 | 1’421.600 | |
| 1 | 50 | 1’420.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160 | 249 | 1:1.56 | 17.09.2026 12:44:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:49 | 1425.200 | 4 |
| 12:44:33 | 1426.400 | 1 |
| 12:44:33 | 1426.200 | 4 |
| 12:42:13 | 1427.000 | 8 |
| 12:42:13 | 1426.800 | 12 |
| 12:40:46 | 1426.600 | 30 |
| 12:38:36 | 1427.800 | 5 |
| 12:33:30 | 1428.200 | 7 |
| 12:32:53 | 1428.000 | 1 |
| 12:31:21 | 1428.000 | 4 |
| 12:29:13 | 1427.200 | 5 |
| 12:09:38 | 1424.800 | 1 |
| 12:09:05 | 1425.000 | 1 |
| 12:03:42 | 1422.400 | 1 |
| 12:03:42 | 1422.400 | 2 |
| 12:03:42 | 1422.400 | 11 |
| 12:03:42 | 1422.400 | 11 |
| 12:03:42 | 1422.400 | 49 |
| 12:03:42 | 1422.400 | 6 |
| 11:35:26 | 1425.200 | 1 |
| 11:21:57 | 1423.200 | 3 |