Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 85.000 | |
| 1 | 134 | 84.950 | |
| 1 | 02 | 84.800 | |
| 1 | 135 | 84.750 | |
| 1 | 62 | 84.700 | |
| 1 | 30 | 84.500 | |
| 1 | 546 | 84.350 | |
| 2 | 172 | 84.150 | |
| 3 | 1’221 | 84.100 | |
| 1 | 4’177 | 84.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 83.900 | |
| 2 | 385 | 83.800 | |
| 1 | 51 | 83.750 | |
| 1 | 51 | 83.700 | |
| 1 | 51 | 83.650 | |
| 2 | 400 | 83.600 | |
| 2 | 319 | 83.550 | |
| 1 | 51 | 83.500 | |
| 1 | 51 | 83.450 | |
| 1 | 50 | 83.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’529 | 1’607 | 1:0.25 | 06.12.2024 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 84.250 | 42’154 |
| 17:29:59 | 83.900 | 6 |
| 17:29:57 | 83.950 | 209 |
| 17:29:57 | 83.900 | 26 |
| 17:29:55 | 83.950 | 57 |
| 17:29:54 | 84.000 | 296 |
| 17:29:54 | 84.000 | 280 |
| 17:29:44 | 83.950 | 74 |
| 17:29:44 | 83.950 | 18 |
| 17:29:30 | 84.000 | 16 |
| 17:28:37 | 83.950 | 37 |
| 17:28:37 | 83.950 | 47 |
| 17:27:05 | 84.000 | 19 |
| 17:27:05 | 83.950 | 67 |
| 17:27:05 | 84.000 | 16 |
| 17:27:05 | 83.950 | 28 |
| 17:27:05 | 84.000 | 89 |
| 17:27:03 | 84.050 | 61 |
| 17:27:03 | 84.050 | 19 |
| 17:26:57 | 84.000 | 3 |
| 17:26:56 | 84.000 | 67 |