Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 390 | 190.100 | |
| 2 | 122 | 190.000 | |
| 2 | 53 | 189.900 | |
| 2 | 385 | 189.800 | |
| 3 | 129 | 189.700 | |
| 1 | 22 | 189.600 | |
| 2 | 53 | 189.500 | |
| 1 | 22 | 189.400 | |
| 3 | 73 | 189.300 | |
| 1 | 22 | 189.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 591 | 190.300 | |
| 4 | 155 | 188.800 | |
| 3 | 75 | 188.700 | |
| 3 | 78 | 188.600 | |
| 2 | 55 | 188.500 | |
| 2 | 48 | 188.400 | |
| 2 | 58 | 188.300 | |
| 1 | 26 | 188.200 | |
| 2 | 57 | 188.100 | |
| 1 | 26 | 188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 1’169 | 1:0.92 | 20.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 190.300 | 51’688 |
| 17:29:42 | 188.900 | 14 |
| 17:29:42 | 189.000 | 26 |
| 17:29:32 | 188.900 | 41 |
| 17:29:32 | 188.900 | 337 |
| 17:29:32 | 188.900 | 63 |
| 17:29:26 | 189.000 | 22 |
| 17:29:21 | 189.000 | 101 |
| 17:29:21 | 188.900 | 15 |
| 17:29:05 | 188.900 | 9 |
| 17:29:00 | 189.000 | 79 |
| 17:28:56 | 188.900 | 46 |
| 17:28:56 | 188.900 | 46 |
| 17:28:56 | 188.900 | 116 |
| 17:28:56 | 188.900 | 7 |
| 17:28:46 | 188.900 | 102 |
| 17:28:44 | 189.000 | 13 |
| 17:28:44 | 189.000 | 25 |
| 17:28:44 | 189.200 | 121 |
| 17:28:44 | 189.100 | 66 |
| 17:28:39 | 189.000 | 10 |