Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 610 | 174.100 | |
| 1 | 341 | 173.800 | |
| 1 | 166 | 173.500 | |
| 1 | 23 | 172.500 | |
| 4 | 5’303 | 171.700 | |
| 2 | 1’003 | 171.100 | |
| 1 | 76 | 171.000 | |
| 1 | 18 | 170.100 | |
| 14 | 3’684 | 168.200 | |
| 34 | 14’483 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 48 | 11’377 | 0.000 | |
| 1 | 326 | 191.400 | |
| 15 | 1’629 | 185.800 | |
| 1 | 939 | 184.800 | |
| 1 | 01 | 183.700 | |
| 2 | 36 | 182.700 | |
| 1 | 1’010 | 182.500 | |
| 2 | 930 | 182.300 | |
| 1 | 03 | 182.100 | |
| 1 | 16 | 181.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’707 | 16’267 | 1:0.63 | 25.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 176.300 | 150 |
| 17:35:23 | 176.300 | 32’903 |
| 17:29:58 | 177.000 | 10 |
| 17:29:00 | 177.100 | 22 |
| 17:29:00 | 176.900 | 13 |
| 17:28:02 | 177.000 | 15 |
| 17:28:02 | 177.000 | 19 |
| 17:28:02 | 177.100 | 53 |
| 17:28:00 | 177.100 | 635 |
| 17:26:07 | 177.000 | 16 |
| 17:26:07 | 177.000 | 5 |
| 17:26:07 | 177.000 | 4 |
| 17:26:06 | 177.000 | 358 |
| 17:24:23 | 177.000 | 64 |
| 17:24:21 | 177.100 | 19 |
| 17:24:21 | 177.100 | 3 |
| 17:24:21 | 177.100 | 18 |
| 17:24:21 | 177.100 | 18 |
| 17:24:21 | 177.100 | 189 |
| 17:22:10 | 177.200 | 9 |
| 17:22:10 | 177.200 | 2 |