Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 641 | 174.600 | |
| 4 | 402 | 174.500 | |
| 8 | 1’687 | 174.400 | |
| 3 | 197 | 174.300 | |
| 5 | 472 | 174.200 | |
| 10 | 458 | 174.100 | |
| 7 | 340 | 174.000 | |
| 5 | 288 | 173.900 | |
| 6 | 209 | 173.800 | |
| 2 | 50 | 173.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 205 | 173.500 | |
| 4 | 105 | 173.400 | |
| 8 | 449 | 173.300 | |
| 6 | 262 | 173.200 | |
| 5 | 232 | 173.100 | |
| 6 | 526 | 173.000 | |
| 8 | 507 | 172.900 | |
| 8 | 788 | 172.800 | |
| 4 | 234 | 172.700 | |
| 3 | 325 | 172.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’744 | 3’633 | 1:0.77 | 27.02.2026 16:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:22 | 173.600 | 61 |
| 16:40:16 | 173.700 | 26 |
| 16:40:07 | 173.600 | 70 |
| 16:37:27 | 173.600 | 25 |
| 16:37:24 | 173.600 | 44 |
| 16:37:24 | 173.700 | 27 |
| 16:37:12 | 173.600 | 6 |
| 16:37:04 | 173.600 | 24 |
| 16:32:53 | 173.400 | 25 |
| 16:32:29 | 173.500 | 76 |
| 16:30:42 | 173.500 | 27 |
| 16:30:42 | 173.500 | 106 |
| 16:28:59 | 173.700 | 13 |
| 16:28:59 | 173.700 | 68 |
| 16:28:59 | 173.600 | 54 |
| 16:28:55 | 173.600 | 13 |
| 16:28:55 | 173.600 | 41 |
| 16:28:55 | 173.600 | 95 |
| 16:28:07 | 173.300 | 44 |
| 16:28:07 | 173.200 | 13 |
| 16:26:44 | 173.200 | 13 |