Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 373 | 203.000 | |
| 10 | 421 | 202.800 | |
| 9 | 821 | 202.600 | |
| 10 | 1’017 | 202.400 | |
| 6 | 392 | 202.200 | |
| 10 | 573 | 202.000 | |
| 11 | 521 | 201.800 | |
| 7 | 230 | 201.600 | |
| 11 | 559 | 201.400 | |
| 3 | 50 | 201.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 184 | 200.800 | |
| 7 | 193 | 200.600 | |
| 12 | 394 | 200.400 | |
| 11 | 548 | 200.200 | |
| 8 | 256 | 200.000 | |
| 5 | 316 | 199.900 | |
| 6 | 434 | 199.800 | |
| 5 | 296 | 199.700 | |
| 6 | 660 | 199.600 | |
| 6 | 188 | 199.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’957 | 3’469 | 1:0.70 | 15.06.2026 12:09:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:49 | 201.000 | 64 |
| 12:09:20 | 200.600 | 89 |
| 12:05:09 | 200.800 | 33 |
| 12:05:09 | 200.800 | 112 |
| 12:00:14 | 200.800 | 24 |
| 12:00:14 | 200.800 | 159 |
| 11:54:39 | 200.800 | 24 |
| 11:52:56 | 200.600 | 25 |
| 11:50:27 | 200.400 | 24 |
| 11:50:27 | 200.400 | 32 |
| 11:49:35 | 200.600 | 48 |
| 11:44:32 | 200.400 | 43 |
| 11:41:33 | 200.600 | 52 |
| 11:37:07 | 200.600 | 16 |
| 11:37:07 | 200.600 | 1 |
| 11:36:05 | 200.400 | 4 |
| 11:35:52 | 200.400 | 19 |
| 11:34:54 | 200.800 | 17 |
| 11:32:57 | 200.600 | 41 |
| 11:32:57 | 200.600 | 38 |
| 11:27:47 | 200.600 | 16 |