Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 191.040 | |
| 1 | 03 | 190.940 | |
| 1 | 1’000 | 190.080 | |
| 1 | 53 | 189.860 | |
| 1 | 1’000 | 189.120 | |
| 1 | 199 | 188.140 | |
| 1 | 400 | 188.100 | |
| 1 | 400 | 187.660 | |
| 1 | 16 | 187.440 | |
| 1 | 120 | 187.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 186.960 | |
| 1 | 11 | 186.840 | |
| 1 | 400 | 186.700 | |
| 1 | 400 | 186.340 | |
| 1 | 400 | 186.300 | |
| 1 | 1’000 | 185.280 | |
| 1 | 55 | 184.720 | |
| 1 | 1’000 | 184.320 | |
| 1 | 1’000 | 183.360 | |
| 1 | 03 | 182.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’191 | 4’389 | 1:1.05 | 21.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:58 | 186.720 | 5 |
| 17:28:45 | 186.640 | 7 |
| 17:28:15 | 186.640 | 8 |
| 17:28:00 | 186.660 | 9 |
| 17:26:00 | 186.700 | 7 |
| 16:41:44 | 188.500 | 40 |
| 15:33:39 | 189.520 | 4 |
| 14:39:37 | 188.840 | 46 |