Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 201.450 | |
| 1 | 1’000 | 201.000 | |
| 1 | 96 | 200.850 | |
| 1 | 1’000 | 200.000 | |
| 1 | 199 | 199.980 | |
| 1 | 400 | 199.500 | |
| 1 | 400 | 199.160 | |
| 1 | 120 | 198.940 | |
| 2 | 136 | 198.920 | |
| 1 | 120 | 198.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 198.600 | |
| 1 | 16 | 198.600 | |
| 1 | 120 | 198.580 | |
| 1 | 120 | 198.560 | |
| 1 | 400 | 198.260 | |
| 1 | 400 | 197.720 | |
| 1 | 400 | 197.700 | |
| 1 | 1’000 | 197.000 | |
| 1 | 96 | 196.880 | |
| 1 | 51 | 196.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’521 | 2’663 | 1:0.76 | 24.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:44 | 198.660 | 1 |
| 14:36:40 | 198.660 | 11 |
| 14:36:40 | 198.660 | 16 |
| 14:29:38 | 198.660 | 1 |
| 14:02:52 | 199.220 | 33 |
| 14:02:21 | 199.140 | 10 |
| 14:01:54 | 198.660 | 43 |
| 13:00:16 | 198.780 | 1 |
| 13:00:10 | 198.780 | 1 |
| 13:00:07 | 198.780 | 1 |
| 11:14:38 | 199.940 | 26 |
| 09:04:55 | 200.150 | 1 |