BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 16.290 | |
| 6 | 565 | 16.000 | |
| 2 | 425 | 15.900 | |
| 1 | 849 | 15.700 | |
| 1 | 16 | 15.500 | |
| 1 | 102 | 15.485 | |
| 1 | 76 | 15.295 | |
| 1 | 68 | 15.090 | |
| 1 | 30 | 14.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’770 | 14.440 | |
| 1 | 03 | 14.350 | |
| 1 | 01 | 14.300 | |
| 1 | 100 | 14.270 | |
| 1 | 40 | 14.250 | |
| 1 | 200 | 14.200 | |
| 1 | 140 | 14.185 | |
| 1 | 98 | 14.170 | |
| 1 | 1’386 | 14.165 | |
| 1 | 130 | 14.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’171 | 15’868 | 1:7.31 | 30.01.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 14.440 | 17 |
| 17:24:32 | 14.485 | 254 |
| 17:23:51 | 14.475 | 58 |
| 17:21:07 | 14.470 | 94 |
| 17:09:18 | 14.515 | 149 |
| 17:05:05 | 14.550 | 1’913 |
| 17:05:05 | 14.550 | 112 |
| 17:02:09 | 14.565 | 84 |
| 16:34:59 | 14.545 | 7 |
| 16:34:59 | 14.545 | 23 |
| 16:34:45 | 14.545 | 364 |
| 16:34:44 | 14.535 | 3’426 |
| 16:34:44 | 14.540 | 2’188 |
| 16:34:44 | 14.535 | 2’286 |
| 16:34:44 | 14.540 | 200 |
| 16:34:44 | 14.540 | 200 |
| 16:34:44 | 14.540 | 412 |
| 16:32:00 | 14.540 | 330 |
| 16:16:18 | 14.525 | 1 |
| 16:09:11 | 14.495 | 8 |
| 15:59:46 | 14.480 | 582 |