BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 921 | 20.220 | |
| 5 | 2’392 | 20.210 | |
| 6 | 8’235 | 20.200 | |
| 5 | 2’418 | 20.190 | |
| 5 | 2’369 | 20.180 | |
| 5 | 3’587 | 20.170 | |
| 4 | 2’833 | 20.160 | |
| 7 | 2’740 | 20.150 | |
| 5 | 2’504 | 20.140 | |
| 3 | 5’533 | 20.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’179 | 20.110 | |
| 5 | 4’823 | 20.100 | |
| 6 | 4’857 | 20.090 | |
| 5 | 1’550 | 20.080 | |
| 4 | 1’565 | 20.070 | |
| 5 | 2’438 | 20.060 | |
| 6 | 2’447 | 20.050 | |
| 5 | 7’468 | 20.040 | |
| 3 | 810 | 20.030 | |
| 3 | 1’298 | 20.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’532 | 28’435 | 1:0.85 | 25.04.2025 14:47:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:58 | 20.140 | 1 |
| 14:42:56 | 20.100 | 401 |
| 14:27:07 | 20.140 | 248 |
| 14:26:00 | 20.140 | 89 |
| 14:18:01 | 20.100 | 287 |
| 14:15:44 | 20.120 | 400 |
| 14:08:10 | 20.150 | 200 |
| 14:05:40 | 20.150 | 100 |
| 13:54:14 | 20.140 | 5 |
| 13:48:55 | 20.110 | 430 |
| 13:43:22 | 20.120 | 50 |
| 13:41:03 | 20.090 | 199 |
| 13:37:28 | 20.100 | 77 |
| 13:30:53 | 20.130 | 100 |
| 13:30:15 | 20.110 | 100 |
| 13:27:26 | 20.130 | 877 |
| 13:27:23 | 20.130 | 1’000 |
| 13:27:16 | 20.130 | 1’000 |
| 13:27:13 | 20.130 | 1’000 |
| 13:26:45 | 20.130 | 44 |
| 13:25:33 | 20.120 | 45 |