BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’340 | 24.850 | |
| 3 | 8’710 | 24.840 | |
| 2 | 6’157 | 24.830 | |
| 3 | 4’657 | 24.810 | |
| 1 | 1’000 | 24.800 | |
| 6 | 4’412 | 24.790 | |
| 3 | 1’208 | 24.780 | |
| 3 | 1’600 | 24.770 | |
| 1 | 600 | 24.760 | |
| 2 | 247 | 24.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 24.730 | |
| 3 | 2’048 | 24.720 | |
| 5 | 2’195 | 24.710 | |
| 4 | 3’607 | 24.700 | |
| 4 | 3’301 | 24.690 | |
| 2 | 2’349 | 24.680 | |
| 2 | 2’157 | 24.670 | |
| 2 | 8’500 | 24.660 | |
| 2 | 6’157 | 24.650 | |
| 3 | 6’597 | 24.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’931 | 37’511 | 1:1.07 | 20.02.2026 13:06:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:44 | 24.750 | 1 |
| 13:05:50 | 24.750 | 400 |
| 13:05:09 | 24.730 | 79 |
| 12:58:44 | 24.760 | 4 |
| 12:43:51 | 24.780 | 20 |
| 12:39:43 | 24.780 | 80 |
| 12:25:39 | 24.790 | 69 |
| 12:25:39 | 24.790 | 201 |
| 12:25:39 | 24.790 | 71 |
| 12:23:21 | 24.750 | 50 |
| 12:21:48 | 24.780 | 171 |
| 12:21:48 | 24.780 | 172 |
| 12:21:07 | 24.750 | 1’000 |
| 12:21:03 | 24.760 | 1’175 |
| 12:21:03 | 24.760 | 25 |
| 12:16:17 | 24.810 | 8 |
| 12:16:17 | 24.810 | 8 |
| 12:16:17 | 24.810 | 4 |
| 12:16:17 | 24.810 | 3 |
| 12:15:55 | 24.810 | 3 |
| 12:15:55 | 24.810 | 3 |