BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’388 | 19.335 | |
| 2 | 525 | 19.330 | |
| 3 | 6’524 | 19.325 | |
| 4 | 3’602 | 19.320 | |
| 2 | 1’388 | 19.315 | |
| 4 | 2’325 | 19.310 | |
| 3 | 3’388 | 19.305 | |
| 3 | 1’487 | 19.300 | |
| 1 | 486 | 19.295 | |
| 1 | 162 | 19.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 19.280 | |
| 2 | 1’188 | 19.270 | |
| 3 | 3’388 | 19.265 | |
| 3 | 2’188 | 19.260 | |
| 3 | 3’387 | 19.255 | |
| 4 | 4’188 | 19.250 | |
| 3 | 1’512 | 19.245 | |
| 2 | 1’188 | 19.240 | |
| 2 | 602 | 19.235 | |
| 3 | 8’388 | 19.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’275 | 26’829 | 1:1.20 | 18.12.2025 12:04:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:22 | 19.270 | 4 |
| 12:04:22 | 19.270 | 131 |
| 12:04:00 | 19.275 | 388 |
| 12:03:47 | 19.275 | 12 |
| 12:03:47 | 19.275 | 8 |
| 12:03:47 | 19.275 | 4 |
| 11:59:55 | 19.270 | 2 |
| 11:59:55 | 19.275 | 3 |
| 11:59:39 | 19.260 | 90 |
| 11:57:24 | 19.270 | 6 |
| 11:57:04 | 19.260 | 23 |
| 11:56:38 | 19.265 | 29 |
| 11:56:18 | 19.265 | 2 |
| 11:35:17 | 19.235 | 1 |
| 11:24:11 | 19.225 | 4 |
| 11:24:09 | 19.225 | 9 |
| 11:22:51 | 19.245 | 1 |
| 11:22:51 | 19.240 | 3 |
| 11:22:51 | 19.240 | 10 |
| 11:22:51 | 19.240 | 7 |
| 11:22:51 | 19.240 | 4 |