BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’297 | 13.990 | |
| 1 | 750 | 13.980 | |
| 1 | 582 | 13.970 | |
| 2 | 1’432 | 13.965 | |
| 2 | 684 | 13.960 | |
| 2 | 1’182 | 13.955 | |
| 3 | 6’182 | 13.950 | |
| 3 | 6’139 | 13.945 | |
| 2 | 5’000 | 13.940 | |
| 1 | 02 | 13.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 539 | 13.920 | |
| 2 | 7’000 | 13.915 | |
| 3 | 10’000 | 13.910 | |
| 1 | 5’000 | 13.905 | |
| 2 | 5’000 | 13.900 | |
| 1 | 2’000 | 13.895 | |
| 2 | 1’389 | 13.885 | |
| 2 | 758 | 13.880 | |
| 2 | 1’389 | 13.875 | |
| 1 | 639 | 13.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’250 | 33’714 | 1:1.39 | 27.12.2024 12:32:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:33 | 13.900 | 1 |
| 12:31:30 | 13.895 | 90 |
| 12:19:52 | 13.915 | 30 |
| 12:07:56 | 13.910 | 161 |
| 12:07:56 | 13.910 | 72 |
| 12:00:54 | 13.910 | 1’847 |
| 11:58:41 | 13.910 | 5 |
| 11:56:20 | 13.920 | 7 |
| 11:56:12 | 13.920 | 7 |
| 11:51:34 | 13.905 | 10 |
| 11:51:20 | 13.900 | 10 |
| 11:49:40 | 13.895 | 15 |
| 11:46:09 | 13.890 | 1 |
| 11:40:55 | 13.905 | 3 |
| 11:38:24 | 13.910 | 500 |
| 11:18:04 | 13.915 | 44 |
| 11:13:53 | 13.925 | 177 |
| 11:09:19 | 13.925 | 18 |
| 10:51:36 | 13.925 | 91 |
| 10:51:05 | 13.950 | 15 |
| 10:49:30 | 13.925 | 250 |