Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’562 | 4.590 | |
| 2 | 14’160 | 4.585 | |
| 3 | 15’510 | 4.580 | |
| 2 | 10’036 | 4.575 | |
| 5 | 98’120 | 4.570 | |
| 4 | 186’060 | 4.565 | |
| 6 | 109’261 | 4.560 | |
| 3 | 26’760 | 4.555 | |
| 5 | 30’760 | 4.550 | |
| 4 | 34’538 | 4.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 26’821 | 4.535 | |
| 3 | 96’760 | 4.530 | |
| 4 | 100’322 | 4.525 | |
| 6 | 107’762 | 4.520 | |
| 4 | 200’708 | 4.515 | |
| 4 | 16’680 | 4.510 | |
| 1 | 7’500 | 4.505 | |
| 4 | 13’168 | 4.500 | |
| 1 | 7’500 | 4.495 | |
| 1 | 7’500 | 4.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 528’767 | 584’721 | 1:1.11 | 09.03.2026 13:45:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:25 | 4.545 | 254 |
| 13:36:06 | 4.555 | 1’690 |
| 13:35:10 | 4.560 | 2’759 |
| 13:35:10 | 4.560 | 167 |
| 13:25:26 | 4.565 | 106 |
| 13:25:26 | 4.565 | 128 |
| 13:17:48 | 4.560 | 40 |
| 13:15:11 | 4.560 | 1’200 |
| 13:14:23 | 4.560 | 631 |
| 13:14:23 | 4.560 | 631 |
| 13:13:47 | 4.560 | 428 |
| 13:13:46 | 4.555 | 12’322 |
| 13:12:13 | 4.555 | 18 |
| 13:12:13 | 4.555 | 487 |
| 13:12:13 | 4.555 | 1’510 |
| 13:11:18 | 4.560 | 18 |
| 13:11:18 | 4.560 | 18 |
| 13:09:26 | 4.555 | 88 |
| 13:00:12 | 4.545 | 18 |
| 13:00:12 | 4.545 | 40 |
| 13:00:11 | 4.545 | 132 |