Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 94’077 | 5.610 | |
| 1 | 1’000 | 5.600 | |
| 4 | 95’079 | 5.580 | |
| 4 | 84’979 | 5.570 | |
| 3 | 83’177 | 5.560 | |
| 3 | 83’177 | 5.550 | |
| 4 | 5’419 | 5.540 | |
| 5 | 108’521 | 5.530 | |
| 4 | 22’227 | 5.520 | |
| 4 | 17’240 | 5.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12’177 | 5.500 | |
| 6 | 194’127 | 5.490 | |
| 6 | 99’835 | 5.480 | |
| 5 | 85’377 | 5.470 | |
| 3 | 95’077 | 5.460 | |
| 2 | 3’177 | 5.450 | |
| 2 | 3’177 | 5.440 | |
| 4 | 95’921 | 5.430 | |
| 1 | 1’000 | 5.420 | |
| 1 | 1’000 | 5.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594’896 | 590’868 | 1:0.99 | 10.02.2026 13:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:00 | 5.490 | 56 |
| 13:07:08 | 5.500 | 4’200 |
| 12:55:09 | 5.520 | 24 |
| 12:44:30 | 5.540 | 1 |
| 12:36:20 | 5.550 | 50 |
| 12:34:29 | 5.550 | 2’177 |
| 12:34:28 | 5.550 | 73 |
| 12:34:04 | 5.530 | 2’177 |
| 12:28:19 | 5.510 | 17 |
| 12:27:57 | 5.510 | 1’109 |
| 12:27:57 | 5.510 | 15 |
| 12:15:03 | 5.520 | 4’000 |
| 11:59:15 | 5.530 | 86 |
| 11:59:15 | 5.530 | 7’121 |
| 11:49:24 | 5.520 | 13 |
| 11:41:46 | 5.500 | 118 |
| 11:26:15 | 5.500 | 82 |
| 11:24:24 | 5.480 | 6’022 |
| 11:22:03 | 5.500 | 300 |
| 11:21:47 | 5.500 | 46 |
| 11:21:47 | 5.500 | 555 |