Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 5.050 | |
| 1 | 600 | 4.890 | |
| 1 | 4’189 | 4.845 | |
| 1 | 4’464 | 4.795 | |
| 1 | 2’751 | 4.790 | |
| 1 | 02 | 4.785 | |
| 1 | 4’464 | 4.740 | |
| 1 | 999 | 4.735 | |
| 1 | 11’000 | 4.710 | |
| 1 | 11’000 | 4.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’000 | 4.690 | |
| 1 | 2’000 | 4.655 | |
| 1 | 4’464 | 4.650 | |
| 1 | 02 | 4.625 | |
| 1 | 2’619 | 4.610 | |
| 1 | 4’464 | 4.595 | |
| 1 | 4’982 | 4.550 | |
| 1 | 2’000 | 4.320 | |
| 1 | 2’000 | 4.210 | |
| 1 | 3’000 | 4.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’479 | 36’531 | 1:0.93 | 01.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 4.700 | 7’630 |
| 17:29:50 | 4.690 | 291 |
| 17:28:50 | 4.695 | 213 |
| 17:27:30 | 4.695 | 168 |
| 17:25:34 | 4.700 | 2’000 |
| 17:25:34 | 4.700 | 3’000 |
| 17:25:34 | 4.700 | 3’000 |
| 17:25:34 | 4.700 | 3’000 |
| 17:25:34 | 4.700 | 3’000 |
| 17:25:34 | 4.700 | 3’000 |
| 17:25:34 | 4.700 | 2’464 |
| 17:25:32 | 4.695 | 536 |
| 17:25:00 | 4.690 | 265 |
| 17:24:03 | 4.695 | 4’864 |
| 17:24:03 | 4.695 | 1 |
| 17:23:50 | 4.695 | 139 |
| 17:22:52 | 4.700 | 800 |
| 17:21:36 | 4.700 | 2’640 |
| 17:21:36 | 4.700 | 5’050 |
| 17:21:30 | 4.700 | 265 |
| 17:20:21 | 4.695 | 4’963 |