Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.957 | |
| 1 | 80’000 | 5.956 | |
| 1 | 1’419 | 5.949 | |
| 1 | 1’419 | 5.948 | |
| 1 | 10’100 | 5.947 | |
| 1 | 10’100 | 5.946 | |
| 1 | 10’100 | 5.945 | |
| 2 | 15’200 | 5.944 | |
| 2 | 5’100 | 5.943 | |
| 2 | 10’000 | 5.942 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’100 | 5.939 | |
| 1 | 5’100 | 5.938 | |
| 2 | 5’100 | 5.936 | |
| 1 | 1’419 | 5.935 | |
| 3 | 15’200 | 5.934 | |
| 1 | 10’100 | 5.933 | |
| 1 | 10’100 | 5.932 | |
| 1 | 10’100 | 5.931 | |
| 1 | 1’419 | 5.930 | |
| 1 | 80’000 | 5.927 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 145’438 | 143’638 | 1:0.99 | 24.06.2026 11:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:51 | 5.944 | 31 |
| 11:29:48 | 5.937 | 27 |
| 11:27:07 | 5.945 | 13 |
| 11:17:44 | 5.939 | 687 |
| 11:10:11 | 5.936 | 491 |
| 11:10:11 | 5.936 | 491 |
| 11:10:11 | 5.936 | 492 |
| 11:06:34 | 5.929 | 3 |
| 11:06:34 | 5.929 | 2 |
| 11:00:40 | 5.935 | 3’000 |
| 10:57:07 | 5.929 | 42 |
| 10:33:24 | 5.944 | 42 |
| 10:12:08 | 5.931 | 13 |
| 10:11:01 | 5.930 | 200 |
| 10:06:58 | 5.924 | 28 |
| 10:05:52 | 5.928 | 1 |
| 10:03:47 | 5.922 | 492 |
| 10:03:47 | 5.922 | 492 |
| 10:03:47 | 5.922 | 493 |
| 10:00:34 | 5.917 | 1 |
| 09:52:05 | 5.931 | 54 |