Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19’867 | 5.440 | |
| 3 | 93’740 | 5.430 | |
| 3 | 1’489 | 5.410 | |
| 4 | 97’740 | 5.400 | |
| 1 | 1’485 | 5.390 | |
| 2 | 1’840 | 5.380 | |
| 4 | 93’171 | 5.370 | |
| 7 | 187’746 | 5.360 | |
| 4 | 95’811 | 5.350 | |
| 7 | 108’967 | 5.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 108’830 | 5.320 | |
| 8 | 202’598 | 5.310 | |
| 6 | 113’965 | 5.300 | |
| 3 | 91’585 | 5.290 | |
| 3 | 93’740 | 5.280 | |
| 2 | 1’840 | 5.270 | |
| 3 | 5’840 | 5.260 | |
| 6 | 94’544 | 5.250 | |
| 1 | 355 | 5.240 | |
| 2 | 1’840 | 5.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 701’856 | 715’137 | 1:1.02 | 19.12.2025 10:54:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:21 | 5.330 | 16 |
| 10:54:21 | 5.330 | 30 |
| 10:42:32 | 5.320 | 16 |
| 10:42:32 | 5.320 | 280 |
| 10:42:32 | 5.330 | 844 |
| 10:12:06 | 5.320 | 16 |
| 10:12:06 | 5.320 | 99 |
| 10:12:06 | 5.320 | 300 |
| 10:04:15 | 5.320 | 36 |
| 10:04:15 | 5.320 | 84 |
| 10:04:15 | 5.320 | 55 |
| 10:04:15 | 5.320 | 27 |
| 10:04:14 | 5.320 | 14 |
| 10:02:41 | 5.320 | 39 |
| 10:02:41 | 5.320 | 29 |
| 10:02:41 | 5.320 | 16 |
| 09:56:46 | 5.340 | 1’673 |
| 09:56:46 | 5.330 | 15 |
| 09:39:37 | 5.330 | 14 |
| 09:39:37 | 5.330 | 16 |
| 09:32:50 | 5.340 | 191 |