Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’000 | 5.814 | |
| 1 | 1’937 | 5.810 | |
| 1 | 1’000 | 5.807 | |
| 1 | 1’402 | 5.801 | |
| 1 | 1’000 | 5.800 | |
| 1 | 10’100 | 5.791 | |
| 2 | 18’100 | 5.790 | |
| 1 | 10’100 | 5.789 | |
| 2 | 18’100 | 5.788 | |
| 1 | 8’000 | 5.787 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 5.782 | |
| 2 | 18’100 | 5.779 | |
| 3 | 18’100 | 5.778 | |
| 1 | 10’100 | 5.777 | |
| 3 | 19’502 | 5.776 | |
| 1 | 1’000 | 5.768 | |
| 1 | 1’000 | 5.761 | |
| 1 | 72’000 | 5.760 | |
| 2 | 25’000 | 5.754 | |
| 1 | 24’000 | 5.748 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’739 | 189’602 | 1:2.00 | 24.08.2026 11:27:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:18 | 5.785 | 169 |
| 11:21:30 | 5.788 | 162 |
| 11:19:42 | 5.793 | 386 |
| 11:19:41 | 5.789 | 179 |
| 11:19:41 | 5.789 | 6’205 |
| 11:19:41 | 5.789 | 7’761 |
| 11:12:10 | 5.797 | 46 |
| 10:53:35 | 5.781 | 1 |
| 10:36:08 | 5.763 | 10 |
| 10:26:12 | 5.756 | 15 |
| 10:25:15 | 5.762 | 13 |
| 10:04:28 | 5.749 | 591 |
| 09:49:05 | 5.749 | 157 |
| 09:49:05 | 5.750 | 2’487 |
| 09:37:44 | 5.747 | 11 |
| 09:37:40 | 5.747 | 63 |
| 09:28:18 | 5.757 | 164 |
| 09:28:18 | 5.757 | 164 |
| 09:28:18 | 5.757 | 165 |
| 09:17:49 | 5.759 | 775 |
| 09:17:49 | 5.758 | 213 |