Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’150 | 4.755 | |
| 1 | 2’055 | 4.710 | |
| 1 | 02 | 4.705 | |
| 1 | 4’254 | 4.670 | |
| 1 | 1’502 | 4.665 | |
| 1 | 999 | 4.640 | |
| 1 | 10’000 | 4.635 | |
| 1 | 10’000 | 4.630 | |
| 1 | 10’000 | 4.625 | |
| 1 | 10’000 | 4.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’135 | 4.610 | |
| 1 | 2’000 | 4.585 | |
| 1 | 4’254 | 4.570 | |
| 1 | 02 | 4.545 | |
| 1 | 2’056 | 4.535 | |
| 1 | 3’736 | 4.475 | |
| 1 | 4’254 | 4.445 | |
| 1 | 400 | 4.310 | |
| 1 | 2’325 | 4.300 | |
| 1 | 613 | 4.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’962 | 30’775 | 1:0.59 | 09.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 4.635 | 18’779 |
| 17:29:38 | 4.620 | 2’677 |
| 17:29:10 | 4.623 | 200 |
| 17:29:00 | 4.625 | 200 |
| 17:28:59 | 4.625 | 395 |
| 17:28:24 | 4.625 | 560 |
| 17:27:41 | 4.625 | 2’972 |
| 17:27:30 | 4.625 | 10 |
| 17:27:10 | 4.625 | 200 |
| 17:27:09 | 4.625 | 200 |
| 17:27:09 | 4.625 | 200 |
| 17:26:49 | 4.628 | 200 |
| 17:26:46 | 4.628 | 200 |
| 17:26:32 | 4.625 | 1’596 |
| 17:26:10 | 4.623 | 200 |
| 17:26:08 | 4.620 | 3’999 |
| 17:25:56 | 4.620 | 1 |
| 17:25:50 | 4.620 | 2’128 |
| 17:25:50 | 4.620 | 1’248 |
| 17:25:50 | 4.620 | 624 |
| 17:25:42 | 4.620 | 1’659 |