Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.730 | |
| 1 | 1’200 | 4.725 | |
| 1 | 2’326 | 4.720 | |
| 2 | 10’000 | 4.715 | |
| 1 | 37’457 | 4.710 | |
| 4 | 167’900 | 4.705 | |
| 6 | 87’599 | 4.700 | |
| 4 | 86’746 | 4.695 | |
| 5 | 96’658 | 4.690 | |
| 1 | 1’547 | 4.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21’100 | 4.680 | |
| 4 | 109’217 | 4.675 | |
| 4 | 173’900 | 4.670 | |
| 3 | 77’600 | 4.665 | |
| 3 | 71’750 | 4.660 | |
| 2 | 38’873 | 4.655 | |
| 1 | 5’000 | 4.650 | |
| 1 | 5’000 | 4.645 | |
| 1 | 87’300 | 4.640 | |
| 2 | 26’575 | 4.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 496’433 | 616’315 | 1:1.24 | 01.04.2026 11:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:13 | 4.700 | 1’975 |
| 11:48:13 | 4.700 | 3’000 |
| 11:48:13 | 4.700 | 3’000 |
| 11:48:13 | 4.700 | 3’000 |
| 11:48:13 | 4.695 | 3’000 |
| 11:48:13 | 4.695 | 3’000 |
| 11:48:13 | 4.695 | 3’000 |
| 11:48:12 | 4.690 | 25 |
| 11:31:05 | 4.680 | 436 |
| 11:31:05 | 4.680 | 3’000 |
| 11:31:05 | 4.680 | 2’488 |
| 11:31:03 | 4.675 | 512 |
| 11:30:56 | 4.675 | 16 |
| 11:23:57 | 4.670 | 462 |
| 11:23:57 | 4.670 | 2’102 |
| 11:23:57 | 4.670 | 3’000 |
| 11:20:23 | 4.680 | 20 |
| 11:18:24 | 4.675 | 43’045 |
| 11:11:42 | 4.685 | 688 |
| 11:11:42 | 4.685 | 111 |
| 11:01:37 | 4.690 | 679 |