Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’141 | 2.894 | |
| 1 | 1’711 | 2.893 | |
| 2 | 85’000 | 2.892 | |
| 2 | 2’961 | 2.891 | |
| 1 | 1’711 | 2.890 | |
| 1 | 80’000 | 2.889 | |
| 1 | 1’711 | 2.888 | |
| 1 | 5’000 | 2.887 | |
| 1 | 5’000 | 2.886 | |
| 2 | 8’246 | 2.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’508 | 2.878 | |
| 2 | 6’934 | 2.877 | |
| 3 | 10’180 | 2.876 | |
| 4 | 5’176 | 2.875 | |
| 5 | 8’921 | 2.874 | |
| 5 | 85’021 | 2.873 | |
| 4 | 5’222 | 2.872 | |
| 4 | 5’336 | 2.871 | |
| 5 | 10’161 | 2.870 | |
| 4 | 5’146 | 2.869 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198’481 | 149’605 | 1:0.75 | 09.04.2025 10:27:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:42 | 2.888 | 829 |
| 10:13:55 | 2.895 | 1’300 |
| 10:06:34 | 2.904 | 185 |
| 10:05:05 | 2.909 | 149 |
| 10:04:15 | 2.916 | 7’251 |
| 10:04:15 | 2.916 | 5’000 |
| 10:04:15 | 2.915 | 5’000 |
| 10:04:15 | 2.914 | 8’800 |
| 10:03:31 | 2.928 | 94 |
| 10:02:23 | 2.924 | 5’000 |
| 09:42:53 | 2.913 | 115 |
| 09:31:30 | 2.877 | 890 |
| 09:18:21 | 2.900 | 2’800 |
| 09:18:21 | 2.899 | 887 |
| 09:15:32 | 2.903 | 159 |
| 09:13:25 | 2.899 | 257 |
| 09:13:25 | 2.899 | 335 |
| 09:13:25 | 2.899 | 908 |
| 09:13:17 | 2.902 | 125 |
| 09:13:11 | 2.904 | 2’855 |
| 09:07:58 | 2.866 | 89 |