Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 6.097 | |
| 1 | 5’000 | 6.084 | |
| 1 | 5’000 | 6.082 | |
| 2 | 18’500 | 6.080 | |
| 1 | 07 | 6.068 | |
| 1 | 400 | 6.062 | |
| 1 | 10 | 6.047 | |
| 1 | 212 | 6.023 | |
| 1 | 67 | 5.958 | |
| 3 | 43 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 155 | 6.295 | |
| 1 | 02 | 6.171 | |
| 1 | 04 | 6.141 | |
| 1 | 03 | 6.140 | |
| 1 | 03 | 6.121 | |
| 1 | 01 | 6.118 | |
| 1 | 66 | 6.110 | |
| 1 | 02 | 6.100 | |
| 1 | 44 | 6.097 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’239 | 281 | 1:0.01 | 14.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 6.073 | 739 |
| 17:29:05 | 6.080 | 348 |
| 17:29:04 | 6.080 | 1’097 |
| 17:29:04 | 6.080 | 2’047 |
| 17:29:04 | 6.081 | 553 |
| 17:28:09 | 6.086 | 13 |
| 17:28:09 | 6.086 | 354 |
| 17:28:09 | 6.086 | 207 |
| 17:28:05 | 6.086 | 424 |
| 17:28:05 | 6.080 | 6’314 |
| 17:28:05 | 6.080 | 1’300 |
| 17:26:15 | 6.080 | 2’000 |
| 17:23:58 | 6.076 | 402 |
| 17:23:57 | 6.076 | 286 |
| 17:23:13 | 6.078 | 25 |
| 17:22:34 | 6.080 | 90 |
| 17:22:34 | 6.080 | 1’442 |
| 17:22:34 | 6.080 | 90 |
| 17:22:34 | 6.080 | 90 |
| 17:21:05 | 6.075 | 262 |
| 17:18:59 | 6.074 | 2’747 |