BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’303 | 50.740 | |
| 1 | 6’653 | 50.310 | |
| 1 | 8’179 | 49.845 | |
| 13 | 15’732 | 49.840 | |
| 1 | 4’929 | 49.820 | |
| 1 | 4’952 | 49.575 | |
| 1 | 200 | 48.320 | |
| 1 | 2’143 | 47.225 | |
| 1 | 322 | 47.215 | |
| 75 | 233’209 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 387 | 52.300 | |
| 6 | 43’307 | 55.080 | |
| 1 | 762 | 54.540 | |
| 11 | 6’701 | 54.250 | |
| 3 | 16’777 | 54.030 | |
| 3 | 36’761 | 54.020 | |
| 1 | 1’285 | 53.900 | |
| 1 | 1’363 | 53.860 | |
| 1 | 74 | 53.790 | |
| 1 | 3’745 | 53.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284’622 | 111’162 | 1:0.39 | 24.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:48 | 52.410 | 200 |
| 18:51:00 | 52.450 | 500 |
| 18:21:42 | 52.450 | 2 |
| 18:17:47 | 52.530 | 222 |
| 18:17:41 | 52.530 | 478 |
| 17:52:19 | 52.320 | 300 |
| 17:44:20 | 52.280 | 200 |
| 17:35:13 | 52.300 | 1’780 |
| 17:35:13 | 52.300 | 632’428 |
| 17:29:53 | 52.460 | 217 |
| 17:29:53 | 52.470 | 51 |
| 17:29:53 | 52.470 | 1’078 |
| 17:29:48 | 52.470 | 749 |
| 17:29:48 | 52.460 | 280 |
| 17:29:48 | 52.460 | 113 |
| 17:29:48 | 52.460 | 44 |
| 17:29:48 | 52.470 | 1’287 |
| 17:29:48 | 52.460 | 758 |
| 17:29:39 | 52.450 | 557 |
| 17:29:39 | 52.450 | 250 |
| 17:29:30 | 52.440 | 133 |