BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 760 | 44.590 | |
| 6 | 1’816 | 44.580 | |
| 6 | 2’989 | 44.570 | |
| 6 | 1’596 | 44.560 | |
| 6 | 1’617 | 44.550 | |
| 7 | 1’861 | 44.540 | |
| 7 | 1’627 | 44.530 | |
| 6 | 1’686 | 44.520 | |
| 7 | 1’808 | 44.510 | |
| 4 | 1’171 | 44.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’769 | 44.470 | |
| 8 | 1’792 | 44.460 | |
| 6 | 1’432 | 44.450 | |
| 6 | 1’651 | 44.440 | |
| 8 | 1’999 | 44.430 | |
| 7 | 2’251 | 44.420 | |
| 5 | 1’237 | 44.410 | |
| 9 | 1’677 | 44.400 | |
| 5 | 2’595 | 44.390 | |
| 5 | 1’119 | 44.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’931 | 17’522 | 1:1.03 | 15.12.2025 14:05:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:20 | 44.490 | 1 |
| 14:05:15 | 44.490 | 264 |
| 14:05:15 | 44.490 | 141 |
| 14:05:04 | 44.500 | 303 |
| 14:04:12 | 44.500 | 150 |
| 14:03:34 | 44.490 | 463 |
| 14:03:25 | 44.470 | 129 |
| 14:03:25 | 44.470 | 95 |
| 14:03:23 | 44.470 | 36 |
| 14:03:15 | 44.470 | 200 |
| 14:02:27 | 44.480 | 15 |
| 14:02:21 | 44.490 | 150 |
| 14:02:19 | 44.480 | 22 |
| 14:02:19 | 44.480 | 135 |
| 14:02:18 | 44.470 | 553 |
| 14:02:17 | 44.450 | 215 |
| 14:02:15 | 44.450 | 570 |
| 14:02:12 | 44.450 | 202 |
| 14:02:11 | 44.460 | 81 |
| 14:02:11 | 44.460 | 283 |
| 14:02:11 | 44.450 | 234 |