BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’101 | 52.070 | |
| 8 | 1’087 | 52.060 | |
| 6 | 860 | 52.050 | |
| 7 | 864 | 52.040 | |
| 8 | 1’047 | 52.030 | |
| 11 | 1’471 | 52.020 | |
| 7 | 1’034 | 52.010 | |
| 7 | 1’268 | 52.000 | |
| 7 | 833 | 51.990 | |
| 8 | 1’200 | 51.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’206 | 51.940 | |
| 6 | 881 | 51.930 | |
| 4 | 598 | 51.920 | |
| 7 | 1’613 | 51.910 | |
| 4 | 620 | 51.900 | |
| 4 | 708 | 51.890 | |
| 1 | 84 | 51.880 | |
| 5 | 759 | 51.870 | |
| 2 | 348 | 51.860 | |
| 3 | 526 | 51.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’765 | 7’343 | 1:0.68 | 23.09.2026 09:12:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:35 | 51.960 | 62 |
| 09:12:20 | 51.960 | 229 |
| 09:12:20 | 51.970 | 181 |
| 09:12:09 | 52.000 | 37 |
| 09:11:55 | 51.990 | 19 |
| 09:11:55 | 51.990 | 171 |
| 09:11:39 | 52.000 | 60 |
| 09:11:01 | 52.000 | 53 |
| 09:10:58 | 52.000 | 350 |
| 09:10:58 | 52.020 | 44 |
| 09:10:58 | 52.010 | 298 |
| 09:10:48 | 52.010 | 182 |
| 09:10:48 | 52.000 | 1’099 |
| 09:10:03 | 52.020 | 10 |
| 09:10:03 | 52.020 | 102 |
| 09:09:36 | 52.050 | 29 |
| 09:09:24 | 52.040 | 140 |
| 09:09:24 | 52.040 | 31 |
| 09:09:24 | 52.040 | 56 |
| 09:09:24 | 52.040 | 87 |
| 09:09:05 | 52.060 | 6 |