BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 442 | 50.470 | |
| 6 | 1’047 | 50.460 | |
| 4 | 773 | 50.450 | |
| 6 | 1’244 | 50.440 | |
| 6 | 941 | 50.430 | |
| 7 | 1’318 | 50.420 | |
| 9 | 1’640 | 50.410 | |
| 10 | 2’273 | 50.400 | |
| 11 | 2’113 | 50.390 | |
| 2 | 335 | 50.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 945 | 50.360 | |
| 11 | 1’893 | 50.350 | |
| 8 | 1’439 | 50.340 | |
| 10 | 1’884 | 50.330 | |
| 9 | 1’912 | 50.320 | |
| 7 | 1’640 | 50.310 | |
| 7 | 1’401 | 50.300 | |
| 7 | 1’385 | 50.290 | |
| 10 | 1’887 | 50.280 | |
| 5 | 757 | 50.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’126 | 15’143 | 1:1.25 | 14.08.2026 13:06:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:34 | 50.350 | 101 |
| 13:06:34 | 50.360 | 899 |
| 13:06:01 | 50.370 | 1’000 |
| 13:04:29 | 50.380 | 174 |
| 13:04:22 | 50.370 | 181 |
| 13:04:22 | 50.380 | 46 |
| 13:04:22 | 50.380 | 157 |
| 13:04:17 | 50.380 | 455 |
| 13:04:16 | 50.370 | 50 |
| 13:04:04 | 50.360 | 153 |
| 13:04:04 | 50.360 | 506 |
| 13:03:58 | 50.350 | 480 |
| 13:03:49 | 50.360 | 99 |
| 13:03:23 | 50.370 | 254 |
| 13:02:42 | 50.350 | 698 |
| 13:02:42 | 50.340 | 187 |
| 13:02:31 | 50.350 | 391 |
| 13:02:24 | 50.330 | 187 |
| 13:02:24 | 50.340 | 104 |
| 13:02:24 | 50.340 | 563 |
| 13:02:24 | 50.350 | 1 |