BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 742 | 48.775 | |
| 4 | 391 | 48.770 | |
| 5 | 554 | 48.765 | |
| 4 | 391 | 48.760 | |
| 7 | 881 | 48.755 | |
| 7 | 897 | 48.750 | |
| 7 | 892 | 48.745 | |
| 8 | 1’133 | 48.740 | |
| 5 | 555 | 48.735 | |
| 6 | 632 | 48.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 48.715 | |
| 4 | 596 | 48.710 | |
| 2 | 238 | 48.705 | |
| 4 | 533 | 48.700 | |
| 7 | 1’076 | 48.695 | |
| 6 | 764 | 48.690 | |
| 7 | 919 | 48.685 | |
| 8 | 1’213 | 48.680 | |
| 5 | 540 | 48.675 | |
| 7 | 1’096 | 48.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’068 | 7’181 | 1:1.02 | 12.06.2026 09:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:18 | 48.725 | 20 |
| 09:35:18 | 48.725 | 173 |
| 09:35:16 | 48.735 | 100 |
| 09:35:15 | 48.710 | 22 |
| 09:35:14 | 48.700 | 4 |
| 09:35:14 | 48.700 | 4 |
| 09:35:14 | 48.700 | 241 |
| 09:35:14 | 48.700 | 320 |
| 09:34:54 | 48.705 | 186 |
| 09:34:41 | 48.700 | 117 |
| 09:34:41 | 48.700 | 147 |
| 09:34:39 | 48.690 | 5 |
| 09:34:39 | 48.695 | 228 |
| 09:34:25 | 48.690 | 87 |
| 09:34:15 | 48.690 | 176 |
| 09:34:15 | 48.690 | 339 |
| 09:34:14 | 48.690 | 488 |
| 09:34:14 | 48.690 | 100 |
| 09:33:53 | 48.685 | 102 |
| 09:33:53 | 48.695 | 156 |
| 09:33:38 | 48.690 | 119 |