BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’798 | 43.670 | |
| 3 | 1’063 | 43.660 | |
| 7 | 2’430 | 43.650 | |
| 6 | 3’829 | 43.640 | |
| 8 | 2’872 | 43.630 | |
| 9 | 3’344 | 43.620 | |
| 9 | 3’403 | 43.610 | |
| 9 | 3’106 | 43.600 | |
| 8 | 3’053 | 43.590 | |
| 2 | 1’327 | 43.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’361 | 43.560 | |
| 10 | 4’290 | 43.550 | |
| 12 | 3’923 | 43.540 | |
| 8 | 2’988 | 43.530 | |
| 6 | 1’543 | 43.520 | |
| 6 | 2’383 | 43.510 | |
| 5 | 2’092 | 43.500 | |
| 6 | 2’351 | 43.490 | |
| 5 | 2’110 | 43.480 | |
| 6 | 3’261 | 43.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’225 | 28’302 | 1:1.04 | 21.11.2025 15:07:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:05 | 43.570 | 343 |
| 15:06:25 | 43.560 | 4 |
| 15:06:22 | 43.560 | 241 |
| 15:06:22 | 43.560 | 117 |
| 15:06:22 | 43.560 | 54 |
| 15:06:22 | 43.550 | 3 |
| 15:05:44 | 43.550 | 50 |
| 15:05:26 | 43.540 | 499 |
| 15:05:26 | 43.540 | 50 |
| 15:05:04 | 43.540 | 1’118 |
| 15:05:04 | 43.540 | 151 |
| 15:05:04 | 43.530 | 146 |
| 15:05:00 | 43.540 | 451 |
| 15:05:00 | 43.540 | 60 |
| 15:05:00 | 43.540 | 143 |
| 15:04:51 | 43.560 | 193 |
| 15:04:51 | 43.570 | 234 |
| 15:04:49 | 43.580 | 1’385 |
| 15:04:49 | 43.590 | 623 |
| 15:03:59 | 43.600 | 480 |
| 15:03:45 | 43.610 | 617 |