BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 368 | 49.460 | |
| 1 | 01 | 49.195 | |
| 2 | 1’187 | 48.965 | |
| 1 | 2’636 | 48.945 | |
| 1 | 6’680 | 48.595 | |
| 1 | 01 | 48.450 | |
| 1 | 139 | 47.505 | |
| 1 | 15 | 46.525 | |
| 1 | 01 | 46.310 | |
| 83 | 155’309 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’203 | 51.420 | |
| 1 | 889 | 54.600 | |
| 1 | 402 | 54.160 | |
| 4 | 27’080 | 54.110 | |
| 1 | 4’085 | 54.100 | |
| 6 | 38’996 | 54.090 | |
| 1 | 2’898 | 54.080 | |
| 18 | 13’330 | 53.180 | |
| 1 | 8’151 | 53.130 | |
| 5 | 48’638 | 53.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’337 | 145’672 | 1:0.88 | 13.10.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:15 | 51.280 | 325 |
| 18:03:45 | 51.280 | 407 |
| 18:01:46 | 51.300 | 120 |
| 17:40:01 | 51.360 | 52 |
| 17:35:13 | 51.420 | 1’628 |
| 17:35:04 | 51.420 | 595’405 |
| 17:29:55 | 51.540 | 202 |
| 17:29:51 | 51.540 | 707 |
| 17:29:51 | 51.540 | 5 |
| 17:29:45 | 51.530 | 1’402 |
| 17:29:26 | 51.540 | 607 |
| 17:29:19 | 51.520 | 100 |
| 17:29:16 | 51.530 | 439 |
| 17:29:10 | 51.520 | 96 |
| 17:29:10 | 51.520 | 835 |
| 17:29:10 | 51.510 | 293 |
| 17:29:04 | 51.530 | 326 |
| 17:29:04 | 51.530 | 1’203 |
| 17:29:04 | 51.520 | 106 |
| 17:29:04 | 51.520 | 293 |
| 17:29:00 | 51.520 | 933 |