BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 894 | 47.830 | |
| 5 | 932 | 47.825 | |
| 5 | 837 | 47.820 | |
| 6 | 1’115 | 47.815 | |
| 6 | 1’144 | 47.810 | |
| 6 | 1’154 | 47.805 | |
| 6 | 1’079 | 47.800 | |
| 4 | 739 | 47.795 | |
| 3 | 165 | 47.790 | |
| 2 | 99 | 47.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 47.770 | |
| 6 | 713 | 47.765 | |
| 7 | 1’410 | 47.760 | |
| 7 | 1’242 | 47.755 | |
| 8 | 1’419 | 47.750 | |
| 7 | 1’197 | 47.745 | |
| 7 | 1’212 | 47.740 | |
| 6 | 1’065 | 47.735 | |
| 9 | 1’377 | 47.730 | |
| 7 | 1’246 | 47.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’158 | 11’151 | 1:1.37 | 15.07.2026 15:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:14 | 47.765 | 84 |
| 15:54:11 | 47.758 | 75 |
| 15:54:09 | 47.750 | 893 |
| 15:54:09 | 47.750 | 107 |
| 15:54:07 | 47.748 | 20 |
| 15:54:04 | 47.735 | 7 |
| 15:54:04 | 47.735 | 9 |
| 15:54:02 | 47.730 | 176 |
| 15:53:52 | 47.715 | 1 |
| 15:53:43 | 47.685 | 30 |
| 15:53:41 | 47.685 | 10 |
| 15:53:13 | 47.690 | 29 |
| 15:53:11 | 47.685 | 3 |
| 15:53:10 | 47.683 | 29 |
| 15:53:08 | 47.695 | 65 |
| 15:53:08 | 47.700 | 69 |
| 15:53:08 | 47.705 | 244 |
| 15:53:03 | 47.700 | 10 |
| 15:53:03 | 47.700 | 27 |
| 15:52:58 | 47.685 | 36 |
| 15:52:58 | 47.675 | 259 |