BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 49.430 | |
| 1 | 16 | 49.030 | |
| 1 | 966 | 49.000 | |
| 1 | 257 | 48.960 | |
| 1 | 697 | 48.955 | |
| 1 | 746 | 48.900 | |
| 3 | 23 | 48.610 | |
| 4 | 10’541 | 48.490 | |
| 1 | 6’423 | 45.940 | |
| 3 | 862 | 50.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 171’915 | 0.000 | |
| 1 | 107 | 54.250 | |
| 4 | 12’407 | 53.590 | |
| 1 | 125’000 | 53.580 | |
| 1 | 257 | 53.470 | |
| 1 | 3’965 | 53.080 | |
| 1 | 856 | 53.020 | |
| 1 | 32’689 | 52.770 | |
| 6 | 148’255 | 52.700 | |
| 1 | 1’399 | 52.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’668 | 496’850 | 1:24.04 | 18.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:49 | 50.890 | 92 |
| 17:57:36 | 50.970 | 103 |
| 17:35:06 | 50.990 | 720’766 |
| 17:29:59 | 51.040 | 977 |
| 17:29:59 | 51.040 | 558 |
| 17:29:58 | 51.020 | 2’014 |
| 17:29:58 | 51.030 | 604 |
| 17:29:58 | 51.020 | 324 |
| 17:29:58 | 51.020 | 4 |
| 17:29:58 | 51.020 | 1’825 |
| 17:29:56 | 51.010 | 932 |
| 17:29:56 | 51.000 | 1’070 |
| 17:29:55 | 51.010 | 47 |
| 17:29:53 | 51.000 | 57 |
| 17:29:52 | 51.000 | 97 |
| 17:29:52 | 51.020 | 406 |
| 17:29:52 | 51.010 | 1’994 |
| 17:29:52 | 51.020 | 141 |
| 17:29:52 | 51.020 | 675 |
| 17:29:51 | 51.010 | 103 |
| 17:29:50 | 51.010 | 1 |