BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 767 | 53.950 | |
| 6 | 954 | 53.940 | |
| 5 | 1’035 | 53.930 | |
| 6 | 1’491 | 53.920 | |
| 7 | 1’458 | 53.910 | |
| 9 | 1’970 | 53.900 | |
| 8 | 1’644 | 53.890 | |
| 8 | 1’762 | 53.880 | |
| 10 | 1’465 | 53.870 | |
| 7 | 801 | 53.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 404 | 53.840 | |
| 8 | 1’560 | 53.830 | |
| 7 | 1’346 | 53.820 | |
| 9 | 1’812 | 53.810 | |
| 8 | 1’752 | 53.800 | |
| 9 | 1’544 | 53.790 | |
| 9 | 1’847 | 53.780 | |
| 9 | 1’873 | 53.770 | |
| 9 | 1’819 | 53.760 | |
| 9 | 1’715 | 53.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’347 | 15’672 | 1:1.17 | 08.09.2026 12:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:39 | 53.850 | 195 |
| 12:44:39 | 53.850 | 813 |
| 12:44:39 | 53.860 | 25 |
| 12:44:28 | 53.840 | 13 |
| 12:44:04 | 53.840 | 9 |
| 12:43:11 | 53.840 | 96 |
| 12:43:11 | 53.830 | 464 |
| 12:42:44 | 53.830 | 82 |
| 12:41:45 | 53.820 | 19 |
| 12:40:49 | 53.830 | 39 |
| 12:40:49 | 53.830 | 98 |
| 12:40:49 | 53.830 | 39 |
| 12:40:47 | 53.820 | 32 |
| 12:39:49 | 53.810 | 120 |
| 12:38:58 | 53.830 | 72 |
| 12:38:42 | 53.830 | 103 |
| 12:38:12 | 53.820 | 484 |
| 12:37:42 | 53.830 | 170 |
| 12:37:42 | 53.830 | 176 |
| 12:37:38 | 53.850 | 57 |
| 12:37:38 | 53.840 | 166 |