BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 817 | 53.270 | |
| 3 | 1’736 | 53.260 | |
| 2 | 809 | 53.250 | |
| 2 | 814 | 53.240 | |
| 2 | 805 | 53.230 | |
| 2 | 803 | 53.220 | |
| 3 | 915 | 53.210 | |
| 7 | 1’869 | 53.200 | |
| 4 | 1’066 | 53.190 | |
| 2 | 419 | 53.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 545 | 53.200 | |
| 3 | 920 | 53.160 | |
| 5 | 1’184 | 53.150 | |
| 4 | 1’133 | 53.140 | |
| 5 | 1’142 | 53.130 | |
| 4 | 1’055 | 53.120 | |
| 4 | 1’051 | 53.110 | |
| 5 | 1’593 | 53.100 | |
| 4 | 1’047 | 53.090 | |
| 5 | 1’271 | 53.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’053 | 10’941 | 1:1.09 | 12.05.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:12 | 53.460 | 8 |
| 20:11:55 | 53.270 | 100 |
| 19:05:14 | 53.250 | 1’000 |
| 18:34:32 | 53.110 | 71 |
| 18:10:50 | 53.140 | 15 |
| 18:08:20 | 53.140 | 200 |
| 18:04:33 | 53.340 | 20 |
| 17:57:07 | 53.160 | 100 |
| 17:54:13 | 53.160 | 875 |
| 17:40:33 | 53.140 | 50 |
| 17:38:54 | 53.200 | 18 |
| 17:35:45 | 53.200 | 3’249 |
| 17:35:23 | 53.200 | 1’136’434 |
| 17:29:59 | 53.170 | 89 |
| 17:29:59 | 53.180 | 84 |
| 17:29:59 | 53.180 | 134 |
| 17:29:56 | 53.170 | 89 |
| 17:29:56 | 53.170 | 698 |
| 17:29:56 | 53.170 | 324 |
| 17:29:55 | 53.160 | 1’250 |
| 17:29:53 | 53.160 | 656 |