BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 227 | 50.710 | |
| 4 | 751 | 50.700 | |
| 6 | 1’070 | 50.690 | |
| 5 | 946 | 50.680 | |
| 6 | 1’125 | 50.670 | |
| 8 | 1’632 | 50.660 | |
| 11 | 2’489 | 50.650 | |
| 9 | 1’601 | 50.640 | |
| 9 | 1’698 | 50.630 | |
| 4 | 704 | 50.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 641 | 50.600 | |
| 11 | 2’789 | 50.590 | |
| 6 | 1’189 | 50.580 | |
| 9 | 2’327 | 50.570 | |
| 9 | 2’233 | 50.560 | |
| 7 | 1’165 | 50.550 | |
| 5 | 808 | 50.540 | |
| 2 | 237 | 50.530 | |
| 4 | 586 | 50.520 | |
| 4 | 1’501 | 50.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’243 | 13’476 | 1:1.10 | 13.08.2026 13:18:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:37 | 50.600 | 28 |
| 13:18:07 | 50.610 | 108 |
| 13:18:02 | 50.630 | 285 |
| 13:18:02 | 50.630 | 407 |
| 13:18:02 | 50.630 | 76 |
| 13:17:10 | 50.630 | 139 |
| 13:17:01 | 50.640 | 7 |
| 13:15:24 | 50.600 | 169 |
| 13:15:24 | 50.610 | 39 |
| 13:15:15 | 50.610 | 51 |
| 13:15:15 | 50.600 | 19 |
| 13:15:15 | 50.600 | 129 |
| 13:15:12 | 50.600 | 32 |
| 13:15:12 | 50.600 | 52 |
| 13:15:12 | 50.600 | 3 |
| 13:15:12 | 50.590 | 208 |
| 13:15:03 | 50.580 | 128 |
| 13:14:05 | 50.590 | 130 |
| 13:14:05 | 50.580 | 210 |
| 13:13:56 | 50.580 | 642 |
| 13:13:48 | 50.590 | 176 |