BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’459 | 53.160 | |
| 7 | 2’312 | 53.150 | |
| 4 | 1’115 | 53.140 | |
| 6 | 1’343 | 53.130 | |
| 6 | 1’510 | 53.120 | |
| 7 | 1’739 | 53.110 | |
| 7 | 1’712 | 53.100 | |
| 7 | 1’740 | 53.090 | |
| 11 | 2’180 | 53.080 | |
| 1 | 87 | 53.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 490 | 53.060 | |
| 8 | 1’828 | 53.050 | |
| 7 | 1’670 | 53.040 | |
| 6 | 1’435 | 53.030 | |
| 5 | 1’203 | 53.020 | |
| 8 | 1’864 | 53.010 | |
| 8 | 1’658 | 53.000 | |
| 5 | 1’257 | 52.990 | |
| 7 | 1’517 | 52.980 | |
| 7 | 1’375 | 52.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’197 | 14’297 | 1:0.94 | 04.05.2026 17:09:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:38 | 53.060 | 475 |
| 17:09:29 | 53.050 | 180 |
| 17:09:29 | 53.040 | 87 |
| 17:09:25 | 53.030 | 71 |
| 17:09:25 | 53.030 | 80 |
| 17:09:16 | 53.030 | 72 |
| 17:09:15 | 53.030 | 87 |
| 17:09:10 | 53.030 | 147 |
| 17:09:10 | 53.030 | 268 |
| 17:09:05 | 53.040 | 100 |
| 17:09:05 | 53.040 | 60 |
| 17:08:56 | 53.030 | 449 |
| 17:08:56 | 53.020 | 92 |
| 17:08:56 | 53.020 | 238 |
| 17:08:51 | 53.010 | 428 |
| 17:08:43 | 53.020 | 186 |
| 17:08:38 | 53.010 | 213 |
| 17:08:37 | 53.010 | 110 |
| 17:08:34 | 53.010 | 50 |
| 17:08:28 | 53.020 | 158 |
| 17:08:28 | 53.020 | 704 |