BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’575 | 47.250 | |
| 1 | 2’610 | 47.240 | |
| 1 | 173 | 47.150 | |
| 1 | 283 | 47.000 | |
| 1 | 853 | 46.810 | |
| 1 | 2’690 | 46.595 | |
| 5 | 60’018 | 46.360 | |
| 1 | 53 | 46.275 | |
| 1 | 152 | 44.625 | |
| 2 | 1’493 | 48.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’614 | 48.905 | |
| 1 | 25’610 | 56.540 | |
| 2 | 704 | 54.090 | |
| 1 | 53 | 52.490 | |
| 1 | 191 | 51.470 | |
| 9 | 94’016 | 51.240 | |
| 15 | 14’321 | 51.100 | |
| 3 | 124’799 | 51.080 | |
| 1 | 5’729 | 51.000 | |
| 1 | 3’198 | 50.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’900 | 270’235 | 1:3.87 | 23.06.2026 17:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:48 | 48.615 | 10 |
| 20:41:53 | 48.675 | 50 |
| 19:24:47 | 48.855 | 3 |
| 18:42:01 | 48.845 | 1’068 |
| 18:38:02 | 48.895 | 200 |
| 18:25:46 | 48.890 | 100 |
| 18:17:28 | 48.810 | 150 |
| 18:17:28 | 48.810 | 30 |
| 17:40:00 | 48.785 | 10 |
| 17:39:23 | 48.905 | 86 |
| 17:39:23 | 48.905 | 201 |
| 17:39:23 | 48.905 | 402 |
| 17:39:23 | 48.905 | 804 |
| 17:39:23 | 48.905 | 1’607 |
| 17:37:16 | 48.905 | 2’935 |
| 17:36:48 | 48.905 | 1’988 |
| 17:35:45 | 48.905 | 1’641 |
| 17:35:13 | 48.905 | 842’916 |
| 17:29:59 | 48.800 | 100 |
| 17:29:59 | 48.810 | 386 |
| 17:29:59 | 48.815 | 56 |