BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’029 | 51.990 | |
| 3 | 1’997 | 51.980 | |
| 2 | 1’023 | 51.970 | |
| 2 | 932 | 51.960 | |
| 3 | 4’161 | 51.950 | |
| 2 | 925 | 51.940 | |
| 2 | 939 | 51.930 | |
| 2 | 933 | 51.920 | |
| 3 | 966 | 51.910 | |
| 1 | 95 | 51.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 43’962 | 51.890 | |
| 4 | 1’294 | 51.870 | |
| 3 | 1’044 | 51.860 | |
| 2 | 857 | 51.850 | |
| 2 | 855 | 51.840 | |
| 2 | 867 | 51.830 | |
| 2 | 859 | 51.820 | |
| 4 | 1’826 | 51.810 | |
| 3 | 1’088 | 51.800 | |
| 3 | 1’831 | 51.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’000 | 54’483 | 1:4.19 | 21.05.2026 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:01 | 51.890 | 20 |
| 17:40:13 | 51.790 | 391 |
| 17:36:04 | 51.890 | 2’273 |
| 17:35:13 | 51.890 | 6’077 |
| 17:35:13 | 51.890 | 987’082 |
| 17:29:56 | 51.890 | 95 |
| 17:29:56 | 51.890 | 273 |
| 17:29:51 | 51.900 | 805 |
| 17:29:45 | 51.890 | 563 |
| 17:29:45 | 51.890 | 143 |
| 17:29:43 | 51.880 | 737 |
| 17:29:43 | 51.880 | 408 |
| 17:29:43 | 51.890 | 760 |
| 17:29:43 | 51.890 | 124 |
| 17:29:41 | 51.870 | 825 |
| 17:29:41 | 51.870 | 825 |
| 17:29:41 | 51.870 | 50 |
| 17:29:41 | 51.850 | 129 |
| 17:29:37 | 51.860 | 538 |
| 17:29:37 | 51.860 | 145 |
| 17:29:37 | 51.840 | 109 |