BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 774 | 50.440 | |
| 8 | 1’045 | 50.430 | |
| 6 | 760 | 50.420 | |
| 7 | 935 | 50.410 | |
| 9 | 1’167 | 50.400 | |
| 7 | 1’095 | 50.390 | |
| 6 | 941 | 50.380 | |
| 6 | 699 | 50.370 | |
| 5 | 635 | 50.360 | |
| 2 | 221 | 50.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 461 | 50.330 | |
| 5 | 683 | 50.320 | |
| 7 | 1’027 | 50.310 | |
| 7 | 1’282 | 50.300 | |
| 6 | 749 | 50.290 | |
| 6 | 1’043 | 50.280 | |
| 5 | 958 | 50.270 | |
| 4 | 475 | 50.260 | |
| 5 | 1’442 | 50.250 | |
| 3 | 349 | 50.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’272 | 8’469 | 1:1.02 | 03.08.2026 09:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:32 | 50.330 | 230 |
| 09:30:32 | 50.350 | 25 |
| 09:30:30 | 50.340 | 169 |
| 09:30:28 | 50.350 | 158 |
| 09:30:28 | 50.330 | 326 |
| 09:30:28 | 50.340 | 105 |
| 09:30:28 | 50.340 | 15 |
| 09:30:28 | 50.350 | 44 |
| 09:30:24 | 50.370 | 72 |
| 09:30:24 | 50.370 | 37 |
| 09:30:24 | 50.370 | 21 |
| 09:30:18 | 50.380 | 85 |
| 09:30:10 | 50.390 | 347 |
| 09:30:10 | 50.410 | 28 |
| 09:30:09 | 50.390 | 35 |
| 09:30:09 | 50.390 | 157 |
| 09:30:08 | 50.380 | 57 |
| 09:30:08 | 50.380 | 68 |
| 09:30:08 | 50.380 | 128 |
| 09:30:08 | 50.380 | 83 |
| 09:30:08 | 50.380 | 45 |