BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 714 | 45.080 | |
| 7 | 2’023 | 45.070 | |
| 6 | 2’366 | 45.060 | |
| 8 | 2’131 | 45.050 | |
| 7 | 2’130 | 45.040 | |
| 6 | 1’574 | 45.030 | |
| 10 | 2’247 | 45.020 | |
| 9 | 1’892 | 45.010 | |
| 9 | 2’032 | 45.000 | |
| 11 | 2’616 | 44.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 569 | 44.970 | |
| 12 | 2’887 | 44.960 | |
| 10 | 2’860 | 44.950 | |
| 11 | 2’887 | 44.940 | |
| 9 | 2’789 | 44.930 | |
| 6 | 2’020 | 44.920 | |
| 7 | 2’159 | 44.910 | |
| 5 | 2’363 | 44.900 | |
| 4 | 1’326 | 44.890 | |
| 7 | 7’586 | 44.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’725 | 27’446 | 1:1.39 | 03.09.2025 12:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:29 | 44.980 | 481 |
| 12:45:29 | 44.980 | 899 |
| 12:45:29 | 44.980 | 1’901 |
| 12:43:36 | 44.990 | 437 |
| 12:43:13 | 44.990 | 398 |
| 12:43:03 | 44.980 | 115 |
| 12:41:28 | 44.980 | 528 |
| 12:41:28 | 44.980 | 242 |
| 12:41:28 | 44.980 | 1’438 |
| 12:41:28 | 44.980 | 1’437 |
| 12:41:28 | 44.980 | 955 |
| 12:41:19 | 44.990 | 450 |
| 12:41:09 | 44.980 | 3 |
| 12:41:02 | 44.970 | 398 |
| 12:41:02 | 44.970 | 242 |
| 12:41:02 | 44.980 | 228 |
| 12:40:48 | 44.990 | 3 |
| 12:40:48 | 44.990 | 285 |
| 12:40:44 | 44.990 | 78 |
| 12:40:44 | 44.990 | 187 |
| 12:40:44 | 44.990 | 461 |