BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’017 | 50.000 | |
| 1 | 1’436 | 49.960 | |
| 2 | 7’339 | 49.490 | |
| 1 | 376 | 49.000 | |
| 1 | 31 | 48.990 | |
| 6 | 39’606 | 48.975 | |
| 1 | 3’803 | 48.965 | |
| 1 | 99 | 48.795 | |
| 1 | 07 | 46.395 | |
| 69 | 144’838 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’856 | 51.500 | |
| 1 | 251 | 59.090 | |
| 1 | 704 | 56.960 | |
| 1 | 32 | 56.000 | |
| 1 | 10 | 54.810 | |
| 2 | 17’025 | 54.630 | |
| 1 | 10’456 | 54.100 | |
| 1 | 515 | 54.060 | |
| 1 | 548 | 53.540 | |
| 1 | 2’211 | 53.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201’552 | 34’608 | 1:0.17 | 20.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:48 | 51.540 | 5 |
| 17:41:56 | 51.440 | 5 |
| 17:35:17 | 51.500 | 533’493 |
| 17:30:00 | 51.550 | 47 |
| 17:29:58 | 51.545 | 186 |
| 17:29:57 | 51.540 | 204 |
| 17:29:52 | 51.520 | 7 |
| 17:29:51 | 51.530 | 81 |
| 17:29:49 | 51.530 | 45 |
| 17:29:49 | 51.520 | 2 |
| 17:29:48 | 51.510 | 286 |
| 17:29:48 | 51.520 | 107 |
| 17:29:43 | 51.510 | 697 |
| 17:29:43 | 51.520 | 810 |
| 17:29:43 | 51.510 | 324 |
| 17:29:42 | 51.500 | 569 |
| 17:29:38 | 51.500 | 1’600 |
| 17:29:27 | 51.510 | 265 |
| 17:29:26 | 51.520 | 1 |
| 17:29:26 | 51.520 | 4 |
| 17:29:26 | 51.510 | 506 |