BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 742 | 51.350 | |
| 6 | 697 | 51.340 | |
| 2 | 234 | 51.330 | |
| 3 | 558 | 51.320 | |
| 7 | 1’175 | 51.310 | |
| 8 | 1’338 | 51.300 | |
| 7 | 1’266 | 51.290 | |
| 7 | 1’201 | 51.280 | |
| 9 | 1’677 | 51.270 | |
| 5 | 697 | 51.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1’584 | 51.230 | |
| 8 | 1’365 | 51.220 | |
| 8 | 1’428 | 51.210 | |
| 11 | 2’211 | 51.200 | |
| 6 | 1’126 | 51.190 | |
| 4 | 752 | 51.180 | |
| 4 | 633 | 51.170 | |
| 5 | 1’035 | 51.160 | |
| 8 | 3’706 | 51.150 | |
| 3 | 354 | 51.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’585 | 14’194 | 1:1.48 | 12.10.2026 13:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:22 | 51.250 | 28 |
| 13:30:22 | 51.250 | 106 |
| 13:30:04 | 51.240 | 34 |
| 13:29:52 | 51.250 | 74 |
| 13:29:50 | 51.240 | 81 |
| 13:29:43 | 51.250 | 130 |
| 13:28:45 | 51.260 | 52 |
| 13:28:09 | 51.240 | 52 |
| 13:28:08 | 51.240 | 23 |
| 13:28:08 | 51.240 | 29 |
| 13:27:44 | 51.240 | 80 |
| 13:27:18 | 51.230 | 300 |
| 13:26:49 | 51.240 | 59 |
| 13:25:20 | 51.240 | 239 |
| 13:25:13 | 51.240 | 84 |
| 13:25:13 | 51.240 | 6 |
| 13:24:45 | 51.250 | 30 |
| 13:24:19 | 51.260 | 10 |
| 13:24:05 | 51.260 | 2 |
| 13:23:23 | 51.260 | 18 |
| 13:22:38 | 51.260 | 81 |