BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 813 | 52.390 | |
| 2 | 813 | 52.380 | |
| 2 | 799 | 52.370 | |
| 2 | 797 | 52.360 | |
| 2 | 810 | 52.350 | |
| 2 | 809 | 52.340 | |
| 2 | 799 | 52.330 | |
| 2 | 808 | 52.320 | |
| 2 | 812 | 52.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 905 | 52.520 | |
| 4 | 1’251 | 52.270 | |
| 3 | 1’500 | 52.260 | |
| 2 | 794 | 52.250 | |
| 2 | 806 | 52.240 | |
| 2 | 806 | 52.230 | |
| 2 | 798 | 52.220 | |
| 2 | 784 | 52.210 | |
| 3 | 1’732 | 52.200 | |
| 3 | 3’156 | 52.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’260 | 12’532 | 1:1.73 | 06.05.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:42 | 52.440 | 110 |
| 20:48:37 | 52.430 | 40 |
| 20:28:47 | 52.430 | 10 |
| 19:47:06 | 52.370 | 10 |
| 19:27:18 | 52.430 | 100 |
| 19:14:12 | 52.350 | 200 |
| 19:08:47 | 52.350 | 150 |
| 19:04:34 | 52.250 | 25 |
| 19:04:20 | 52.350 | 154 |
| 19:04:19 | 52.350 | 154 |
| 19:00:55 | 52.350 | 300 |
| 18:44:30 | 52.370 | 9 |
| 18:12:00 | 52.380 | 450 |
| 18:07:54 | 52.530 | 7 |
| 17:59:25 | 52.370 | 100 |
| 17:56:58 | 52.360 | 250 |
| 17:55:11 | 52.530 | 10 |
| 17:53:24 | 52.380 | 100 |
| 17:46:47 | 52.420 | 80 |
| 17:40:03 | 52.410 | 56 |
| 17:40:02 | 52.410 | 154 |