BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’118 | 43.110 | |
| 8 | 13’263 | 43.100 | |
| 5 | 2’562 | 43.090 | |
| 6 | 1’653 | 43.080 | |
| 5 | 1’672 | 43.070 | |
| 5 | 1’658 | 43.060 | |
| 6 | 3’074 | 43.050 | |
| 9 | 2’895 | 43.040 | |
| 3 | 755 | 43.030 | |
| 3 | 439 | 43.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’601 | 43.000 | |
| 8 | 3’022 | 42.990 | |
| 6 | 2’190 | 42.980 | |
| 7 | 2’007 | 42.970 | |
| 5 | 1’579 | 42.960 | |
| 5 | 1’685 | 42.950 | |
| 4 | 1’497 | 42.940 | |
| 7 | 3’035 | 42.930 | |
| 4 | 1’367 | 42.920 | |
| 6 | 2’257 | 42.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’089 | 21’240 | 1:0.71 | 19.11.2025 14:02:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:49 | 43.010 | 2’024 |
| 14:02:49 | 43.010 | 375 |
| 14:02:30 | 43.020 | 1’161 |
| 14:02:30 | 43.020 | 2’387 |
| 14:02:30 | 43.020 | 2’401 |
| 14:02:25 | 43.025 | 150 |
| 14:02:24 | 43.030 | 41 |
| 14:02:22 | 43.020 | 755 |
| 14:02:22 | 43.030 | 533 |
| 14:02:20 | 43.020 | 1’225 |
| 14:02:16 | 43.010 | 50 |
| 14:02:16 | 43.010 | 705 |
| 14:02:16 | 43.010 | 189 |
| 14:02:16 | 43.010 | 21 |
| 14:02:16 | 43.010 | 370 |
| 14:02:16 | 43.010 | 215 |
| 14:02:16 | 43.010 | 152 |
| 14:02:16 | 43.010 | 145 |
| 14:02:16 | 43.010 | 89 |
| 14:02:16 | 43.010 | 307 |
| 14:02:16 | 43.010 | 307 |