BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 727 | 47.955 | |
| 5 | 636 | 47.950 | |
| 7 | 935 | 47.945 | |
| 5 | 777 | 47.940 | |
| 7 | 1’154 | 47.935 | |
| 8 | 1’170 | 47.930 | |
| 6 | 1’032 | 47.925 | |
| 3 | 467 | 47.920 | |
| 4 | 376 | 47.915 | |
| 2 | 159 | 47.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 47.895 | |
| 5 | 712 | 47.890 | |
| 7 | 1’096 | 47.885 | |
| 8 | 1’393 | 47.880 | |
| 7 | 1’083 | 47.875 | |
| 7 | 1’035 | 47.870 | |
| 5 | 723 | 47.865 | |
| 5 | 708 | 47.860 | |
| 3 | 454 | 47.855 | |
| 4 | 594 | 47.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’433 | 7’984 | 1:1.07 | 10.07.2026 09:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:11 | 47.890 | 121 |
| 09:51:51 | 47.885 | 12 |
| 09:51:51 | 47.885 | 26 |
| 09:51:51 | 47.885 | 79 |
| 09:51:51 | 47.885 | 67 |
| 09:51:51 | 47.885 | 127 |
| 09:51:51 | 47.885 | 17 |
| 09:51:51 | 47.885 | 45 |
| 09:51:51 | 47.885 | 31 |
| 09:51:51 | 47.885 | 69 |
| 09:51:50 | 47.885 | 65 |
| 09:51:50 | 47.885 | 69 |
| 09:51:50 | 47.885 | 78 |
| 09:51:50 | 47.885 | 78 |
| 09:51:50 | 47.885 | 78 |
| 09:51:50 | 47.885 | 78 |
| 09:51:50 | 47.885 | 69 |
| 09:51:50 | 47.885 | 78 |
| 09:51:50 | 47.885 | 75 |
| 09:51:46 | 47.890 | 38 |
| 09:51:46 | 47.890 | 38 |