BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’948 | 52.070 | |
| 10 | 3’198 | 52.060 | |
| 10 | 3’516 | 52.050 | |
| 11 | 4’166 | 52.040 | |
| 11 | 4’440 | 52.030 | |
| 11 | 3’963 | 52.020 | |
| 16 | 5’422 | 52.010 | |
| 12 | 3’753 | 52.000 | |
| 7 | 2’562 | 51.990 | |
| 7 | 1’717 | 51.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’528 | 51.960 | |
| 8 | 3’667 | 51.950 | |
| 8 | 3’160 | 51.940 | |
| 9 | 3’229 | 51.930 | |
| 9 | 3’439 | 51.920 | |
| 10 | 3’678 | 51.910 | |
| 5 | 2’279 | 51.900 | |
| 7 | 2’497 | 51.890 | |
| 6 | 2’758 | 51.880 | |
| 5 | 1’960 | 51.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’685 | 28’195 | 1:0.77 | 07.04.2026 17:08:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:45 | 51.960 | 237 |
| 17:08:44 | 51.970 | 613 |
| 17:08:43 | 51.980 | 496 |
| 17:08:40 | 51.990 | 101 |
| 17:08:40 | 51.990 | 299 |
| 17:08:28 | 52.000 | 1’352 |
| 17:08:26 | 51.990 | 140 |
| 17:08:24 | 52.000 | 80 |
| 17:08:21 | 52.000 | 1 |
| 17:08:19 | 52.000 | 9 |
| 17:08:19 | 52.000 | 1 |
| 17:08:19 | 52.000 | 590 |
| 17:08:12 | 52.000 | 354 |
| 17:08:09 | 52.010 | 115 |
| 17:08:09 | 52.010 | 43 |
| 17:08:03 | 52.010 | 431 |
| 17:07:48 | 52.010 | 237 |
| 17:07:45 | 52.020 | 300 |
| 17:07:44 | 52.010 | 195 |
| 17:07:44 | 52.000 | 610 |
| 17:07:42 | 52.000 | 21 |