BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’587 | 51.520 | |
| 10 | 2’073 | 51.510 | |
| 8 | 2’022 | 51.500 | |
| 8 | 2’046 | 51.490 | |
| 9 | 2’254 | 51.480 | |
| 10 | 2’573 | 51.470 | |
| 12 | 2’427 | 51.460 | |
| 11 | 2’307 | 51.450 | |
| 10 | 2’617 | 51.440 | |
| 3 | 766 | 51.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 51.420 | |
| 5 | 697 | 51.410 | |
| 7 | 1’843 | 51.400 | |
| 7 | 1’950 | 51.390 | |
| 6 | 1’205 | 51.380 | |
| 6 | 1’058 | 51.370 | |
| 4 | 545 | 51.360 | |
| 4 | 675 | 51.350 | |
| 4 | 669 | 51.340 | |
| 3 | 444 | 51.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’672 | 9’120 | 1:0.44 | 10.08.2026 17:08:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:46 | 51.410 | 162 |
| 17:08:31 | 51.410 | 45 |
| 17:08:22 | 51.410 | 232 |
| 17:08:20 | 51.430 | 435 |
| 17:08:06 | 51.430 | 7 |
| 17:08:06 | 51.440 | 283 |
| 17:07:53 | 51.440 | 28 |
| 17:07:53 | 51.450 | 9 |
| 17:07:52 | 51.450 | 55 |
| 17:07:52 | 51.450 | 332 |
| 17:07:51 | 51.460 | 24 |
| 17:07:50 | 51.460 | 1’050 |
| 17:07:29 | 51.440 | 251 |
| 17:07:27 | 51.450 | 11 |
| 17:07:27 | 51.460 | 131 |
| 17:07:27 | 51.460 | 141 |
| 17:07:17 | 51.470 | 672 |
| 17:07:15 | 51.480 | 100 |
| 17:07:15 | 51.480 | 233 |
| 17:07:15 | 51.470 | 421 |
| 17:07:15 | 51.490 | 467 |