BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 707 | 48.180 | |
| 6 | 787 | 48.175 | |
| 6 | 703 | 48.170 | |
| 6 | 713 | 48.165 | |
| 6 | 844 | 48.160 | |
| 5 | 674 | 48.155 | |
| 4 | 559 | 48.150 | |
| 3 | 392 | 48.145 | |
| 5 | 529 | 48.140 | |
| 1 | 85 | 48.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 48.125 | |
| 7 | 645 | 48.120 | |
| 6 | 765 | 48.115 | |
| 6 | 728 | 48.110 | |
| 8 | 965 | 48.105 | |
| 8 | 1’054 | 48.100 | |
| 8 | 1’028 | 48.095 | |
| 7 | 841 | 48.090 | |
| 5 | 686 | 48.085 | |
| 4 | 499 | 48.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’993 | 7’279 | 1:1.21 | 13.07.2026 13:34:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:48 | 48.130 | 58 |
| 13:34:47 | 48.135 | 15 |
| 13:34:47 | 48.135 | 16 |
| 13:34:00 | 48.135 | 168 |
| 13:33:59 | 48.120 | 191 |
| 13:33:59 | 48.125 | 79 |
| 13:32:32 | 48.135 | 39 |
| 13:32:04 | 48.130 | 10 |
| 13:32:03 | 48.130 | 5 |
| 13:32:01 | 48.140 | 11 |
| 13:31:53 | 48.140 | 68 |
| 13:31:53 | 48.135 | 65 |
| 13:31:53 | 48.135 | 47 |
| 13:31:25 | 48.130 | 7 |
| 13:30:42 | 48.125 | 57 |
| 13:30:06 | 48.115 | 609 |
| 13:30:06 | 48.110 | 237 |
| 13:29:47 | 48.105 | 64 |
| 13:29:47 | 48.100 | 536 |
| 13:29:47 | 48.095 | 45 |
| 13:29:26 | 48.100 | 297 |