BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 813 | 50.750 | |
| 5 | 1’614 | 50.740 | |
| 3 | 329 | 50.730 | |
| 4 | 748 | 50.720 | |
| 3 | 498 | 50.710 | |
| 9 | 2’030 | 50.700 | |
| 9 | 1’819 | 50.690 | |
| 4 | 748 | 50.680 | |
| 6 | 1’874 | 50.670 | |
| 10 | 1’467 | 50.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 375 | 50.640 | |
| 7 | 1’090 | 50.630 | |
| 7 | 1’163 | 50.620 | |
| 8 | 1’166 | 50.610 | |
| 6 | 1’154 | 50.600 | |
| 6 | 1’155 | 50.590 | |
| 5 | 920 | 50.580 | |
| 3 | 506 | 50.570 | |
| 4 | 896 | 50.560 | |
| 2 | 244 | 50.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’940 | 8’669 | 1:0.73 | 29.09.2026 12:14:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:34 | 50.640 | 3 |
| 12:14:34 | 50.640 | 23 |
| 12:14:33 | 50.650 | 74 |
| 12:14:33 | 50.660 | 6 |
| 12:14:05 | 50.640 | 3 |
| 12:14:05 | 50.640 | 2 |
| 12:13:14 | 50.650 | 5 |
| 12:12:43 | 50.630 | 2 |
| 12:12:43 | 50.630 | 1 |
| 12:12:43 | 50.630 | 36 |
| 12:11:54 | 50.620 | 5 |
| 12:11:54 | 50.620 | 48 |
| 12:11:53 | 50.630 | 177 |
| 12:11:53 | 50.630 | 25 |
| 12:11:53 | 50.640 | 94 |
| 12:11:47 | 50.640 | 100 |
| 12:11:47 | 50.640 | 3 |
| 12:11:47 | 50.650 | 59 |
| 12:11:47 | 50.650 | 119 |
| 12:11:47 | 50.650 | 81 |
| 12:11:47 | 50.640 | 704 |