BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 565 | 50.960 | |
| 4 | 840 | 50.950 | |
| 4 | 1’280 | 50.940 | |
| 4 | 723 | 50.930 | |
| 4 | 724 | 50.920 | |
| 7 | 1’263 | 50.910 | |
| 7 | 1’269 | 50.900 | |
| 7 | 1’167 | 50.890 | |
| 8 | 1’451 | 50.880 | |
| 3 | 538 | 50.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 980 | 50.840 | |
| 6 | 1’115 | 50.830 | |
| 7 | 1’183 | 50.820 | |
| 7 | 1’228 | 50.810 | |
| 5 | 848 | 50.800 | |
| 5 | 757 | 50.790 | |
| 4 | 609 | 50.780 | |
| 3 | 380 | 50.770 | |
| 6 | 812 | 50.760 | |
| 3 | 1’241 | 50.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’820 | 9’153 | 1:0.93 | 06.10.2026 11:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:34 | 50.860 | 58 |
| 11:35:49 | 50.860 | 50 |
| 11:35:45 | 50.850 | 82 |
| 11:35:45 | 50.850 | 53 |
| 11:35:45 | 50.850 | 140 |
| 11:35:45 | 50.850 | 63 |
| 11:35:34 | 50.870 | 6 |
| 11:35:34 | 50.860 | 54 |
| 11:35:33 | 50.850 | 400 |
| 11:33:58 | 50.880 | 67 |
| 11:33:53 | 50.880 | 67 |
| 11:33:49 | 50.870 | 67 |
| 11:33:44 | 50.870 | 67 |
| 11:33:34 | 50.860 | 22 |
| 11:33:34 | 50.860 | 190 |
| 11:33:34 | 50.860 | 64 |
| 11:33:34 | 50.860 | 212 |
| 11:33:19 | 50.880 | 67 |
| 11:33:06 | 50.860 | 141 |
| 11:33:06 | 50.860 | 100 |
| 11:33:06 | 50.860 | 25 |