BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’152 | 50.310 | |
| 1 | 784 | 50.290 | |
| 20 | 125’530 | 50.260 | |
| 1 | 113 | 50.200 | |
| 1 | 1’582 | 49.740 | |
| 1 | 4’023 | 49.225 | |
| 6 | 19’247 | 49.220 | |
| 1 | 141 | 49.180 | |
| 1 | 48 | 46.590 | |
| 1 | 2’000 | 51.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 71 | 269’728 | 0.000 | |
| 1 | 478 | 56.380 | |
| 13 | 11’977 | 54.400 | |
| 1 | 4’864 | 54.150 | |
| 1 | 184 | 53.880 | |
| 1 | 1’413 | 53.520 | |
| 2 | 2’924 | 53.510 | |
| 7 | 3’028 | 53.480 | |
| 2 | 2’756 | 53.470 | |
| 3 | 14’749 | 53.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’620 | 312’101 | 1:1.99 | 11.09.2026 17:38:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:45 | 51.830 | 2’000 |
| 17:35:14 | 51.830 | 805’688 |
| 17:29:45 | 51.810 | 317 |
| 17:29:29 | 51.810 | 407 |
| 17:29:29 | 51.810 | 44 |
| 17:29:29 | 51.805 | 120 |
| 17:29:15 | 51.800 | 1’211 |
| 17:29:00 | 51.810 | 29 |
| 17:29:00 | 51.820 | 213 |
| 17:29:00 | 51.840 | 121 |
| 17:29:00 | 51.830 | 540 |
| 17:29:00 | 51.830 | 1’036 |
| 17:29:00 | 51.840 | 5 |
| 17:28:58 | 51.840 | 75 |
| 17:28:58 | 51.840 | 89 |
| 17:28:58 | 51.840 | 56 |
| 17:28:58 | 51.840 | 75 |
| 17:28:58 | 51.840 | 374 |
| 17:28:58 | 51.840 | 1’425 |
| 17:28:25 | 51.840 | 115 |
| 17:28:25 | 51.840 | 1’885 |