BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 840 | 45.385 | |
| 7 | 1’438 | 45.380 | |
| 7 | 1’063 | 45.375 | |
| 6 | 984 | 45.370 | |
| 5 | 845 | 45.365 | |
| 9 | 1’888 | 45.360 | |
| 7 | 1’376 | 45.355 | |
| 7 | 1’461 | 45.350 | |
| 8 | 1’453 | 45.345 | |
| 3 | 456 | 45.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 619 | 45.330 | |
| 11 | 1’456 | 45.325 | |
| 10 | 1’410 | 45.320 | |
| 11 | 1’619 | 45.315 | |
| 12 | 1’936 | 45.310 | |
| 9 | 1’315 | 45.305 | |
| 11 | 1’602 | 45.300 | |
| 10 | 1’481 | 45.295 | |
| 10 | 1’468 | 45.290 | |
| 9 | 1’348 | 45.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’804 | 14’254 | 1:1.21 | 21.01.2025 14:55:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:05 | 45.325 | 250 |
| 14:54:52 | 45.340 | 48 |
| 14:54:52 | 45.340 | 76 |
| 14:54:27 | 45.335 | 223 |
| 14:54:22 | 45.330 | 118 |
| 14:54:15 | 45.330 | 45 |
| 14:54:06 | 45.335 | 9 |
| 14:54:06 | 45.335 | 6 |
| 14:54:06 | 45.335 | 2 |
| 14:54:06 | 45.335 | 135 |
| 14:53:34 | 45.335 | 13 |
| 14:53:34 | 45.335 | 37 |
| 14:53:34 | 45.335 | 15 |
| 14:53:34 | 45.330 | 163 |
| 14:53:31 | 45.315 | 3’712 |
| 14:53:31 | 45.315 | 8 |
| 14:53:31 | 45.315 | 136 |
| 14:53:31 | 45.315 | 1’078 |
| 14:53:31 | 45.320 | 66 |
| 14:52:44 | 45.320 | 223 |
| 14:52:04 | 45.320 | 132 |