BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’216 | 48.490 | |
| 3 | 1’434 | 48.480 | |
| 4 | 1’532 | 48.470 | |
| 3 | 1’428 | 48.460 | |
| 5 | 1’747 | 48.450 | |
| 4 | 1’643 | 48.440 | |
| 6 | 2’113 | 48.430 | |
| 3 | 1’191 | 48.420 | |
| 9 | 2’106 | 48.410 | |
| 3 | 385 | 48.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 171 | 48.380 | |
| 6 | 1’508 | 48.370 | |
| 5 | 1’665 | 48.360 | |
| 6 | 1’947 | 48.350 | |
| 7 | 2’273 | 48.340 | |
| 3 | 1’155 | 48.330 | |
| 3 | 1’430 | 48.320 | |
| 4 | 2’427 | 48.310 | |
| 3 | 1’393 | 48.300 | |
| 3 | 1’484 | 48.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’795 | 15’453 | 1:1.04 | 17.03.2026 13:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:26 | 48.380 | 50 |
| 13:02:25 | 48.400 | 142 |
| 13:02:25 | 48.400 | 360 |
| 13:02:25 | 48.390 | 32 |
| 13:02:25 | 48.390 | 114 |
| 13:02:24 | 48.380 | 386 |
| 13:02:24 | 48.360 | 164 |
| 13:02:24 | 48.360 | 4’001 |
| 12:59:59 | 48.370 | 167 |
| 12:59:45 | 48.380 | 177 |
| 12:59:36 | 48.380 | 5 |
| 12:59:36 | 48.380 | 758 |
| 12:59:25 | 48.390 | 509 |
| 12:57:53 | 48.400 | 149 |
| 12:57:53 | 48.390 | 671 |
| 12:57:07 | 48.400 | 456 |
| 12:57:07 | 48.400 | 352 |
| 12:56:45 | 48.430 | 84 |
| 12:56:45 | 48.430 | 70 |
| 12:56:43 | 48.440 | 2 |
| 12:56:43 | 48.440 | 622 |