BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 500 | 47.495 | |
| 3 | 348 | 47.490 | |
| 6 | 879 | 47.485 | |
| 5 | 741 | 47.480 | |
| 6 | 830 | 47.475 | |
| 4 | 529 | 47.470 | |
| 4 | 398 | 47.465 | |
| 4 | 300 | 47.460 | |
| 5 | 391 | 47.455 | |
| 1 | 63 | 47.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 47.440 | |
| 3 | 246 | 47.435 | |
| 3 | 244 | 47.430 | |
| 5 | 528 | 47.425 | |
| 7 | 792 | 47.420 | |
| 6 | 727 | 47.415 | |
| 5 | 729 | 47.410 | |
| 6 | 747 | 47.405 | |
| 3 | 351 | 47.400 | |
| 3 | 345 | 47.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’979 | 4’713 | 1:0.95 | 09.07.2026 10:49:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:49:09 | 47.435 | 28 |
| 10:49:09 | 47.435 | 87 |
| 10:49:09 | 47.430 | 316 |
| 10:49:07 | 47.425 | 66 |
| 10:49:02 | 47.420 | 64 |
| 10:49:01 | 47.410 | 210 |
| 10:48:50 | 47.420 | 64 |
| 10:48:42 | 47.425 | 178 |
| 10:48:42 | 47.430 | 180 |
| 10:48:42 | 47.430 | 337 |
| 10:48:42 | 47.430 | 145 |
| 10:48:42 | 47.430 | 5 |
| 10:48:21 | 47.445 | 72 |
| 10:48:21 | 47.445 | 23 |
| 10:48:21 | 47.440 | 78 |
| 10:48:19 | 47.430 | 172 |
| 10:48:19 | 47.430 | 47 |
| 10:48:18 | 47.435 | 1 |
| 10:48:13 | 47.445 | 156 |
| 10:48:13 | 47.440 | 83 |
| 10:48:04 | 47.440 | 8 |