BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 694 | 47.600 | |
| 7 | 1’092 | 47.595 | |
| 9 | 1’178 | 47.590 | |
| 10 | 1’189 | 47.585 | |
| 10 | 1’297 | 47.580 | |
| 8 | 1’296 | 47.575 | |
| 11 | 1’312 | 47.570 | |
| 8 | 961 | 47.565 | |
| 8 | 972 | 47.560 | |
| 4 | 412 | 47.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 47.545 | |
| 3 | 229 | 47.540 | |
| 5 | 954 | 47.535 | |
| 8 | 1’392 | 47.530 | |
| 7 | 1’166 | 47.525 | |
| 8 | 1’396 | 47.520 | |
| 6 | 951 | 47.515 | |
| 4 | 636 | 47.510 | |
| 5 | 1’065 | 47.505 | |
| 5 | 1’664 | 47.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’403 | 9’463 | 1:0.91 | 07.07.2026 12:20:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:46 | 47.560 | 130 |
| 12:20:22 | 47.565 | 73 |
| 12:20:14 | 47.560 | 401 |
| 12:20:03 | 47.560 | 278 |
| 12:19:56 | 47.545 | 49 |
| 12:18:50 | 47.570 | 74 |
| 12:18:50 | 47.575 | 76 |
| 12:18:41 | 47.575 | 71 |
| 12:17:45 | 47.585 | 125 |
| 12:17:44 | 47.585 | 50 |
| 12:17:41 | 47.575 | 147 |
| 12:17:41 | 47.580 | 83 |
| 12:16:58 | 47.580 | 124 |
| 12:16:58 | 47.585 | 134 |
| 12:16:57 | 47.595 | 51 |
| 12:16:34 | 47.610 | 317 |
| 12:16:03 | 47.605 | 37 |
| 12:16:03 | 47.605 | 170 |
| 12:15:47 | 47.605 | 54 |
| 12:15:34 | 47.590 | 23 |
| 12:15:34 | 47.585 | 69 |