BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’284 | 53.240 | |
| 8 | 1’584 | 53.230 | |
| 5 | 1’066 | 53.220 | |
| 6 | 1’248 | 53.210 | |
| 8 | 1’740 | 53.200 | |
| 8 | 1’470 | 53.190 | |
| 6 | 1’301 | 53.180 | |
| 10 | 2’074 | 53.170 | |
| 7 | 1’382 | 53.160 | |
| 5 | 921 | 53.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 941 | 53.130 | |
| 7 | 1’509 | 53.120 | |
| 7 | 1’491 | 53.110 | |
| 9 | 1’988 | 53.100 | |
| 8 | 1’905 | 53.090 | |
| 6 | 1’519 | 53.080 | |
| 5 | 967 | 53.070 | |
| 5 | 1’058 | 53.060 | |
| 5 | 1’889 | 53.050 | |
| 6 | 816 | 53.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’070 | 14’083 | 1:1.00 | 05.05.2026 13:46:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:26 | 53.140 | 25 |
| 13:46:08 | 53.140 | 331 |
| 13:45:52 | 53.140 | 612 |
| 13:45:50 | 53.150 | 137 |
| 13:45:50 | 53.140 | 256 |
| 13:45:42 | 53.150 | 57 |
| 13:45:42 | 53.150 | 222 |
| 13:45:41 | 53.150 | 200 |
| 13:44:46 | 53.150 | 3 |
| 13:44:06 | 53.160 | 537 |
| 13:44:06 | 53.150 | 249 |
| 13:44:06 | 53.150 | 350 |
| 13:43:31 | 53.160 | 61 |
| 13:43:31 | 53.170 | 208 |
| 13:43:31 | 53.180 | 513 |
| 13:43:31 | 53.180 | 638 |
| 13:43:31 | 53.170 | 383 |
| 13:43:09 | 53.160 | 30 |
| 13:43:09 | 53.160 | 44 |
| 13:42:48 | 53.150 | 79 |
| 13:42:22 | 53.160 | 140 |