BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’277 | 43.940 | |
| 5 | 1’906 | 43.930 | |
| 8 | 2’161 | 43.920 | |
| 7 | 2’687 | 43.910 | |
| 8 | 2’161 | 43.900 | |
| 8 | 2’682 | 43.890 | |
| 8 | 2’703 | 43.880 | |
| 8 | 2’593 | 43.870 | |
| 7 | 2’201 | 43.860 | |
| 2 | 431 | 43.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 316 | 43.830 | |
| 12 | 2’776 | 43.820 | |
| 7 | 2’276 | 43.810 | |
| 10 | 7’785 | 43.800 | |
| 8 | 2’627 | 43.790 | |
| 7 | 2’314 | 43.780 | |
| 8 | 2’815 | 43.770 | |
| 9 | 2’693 | 43.760 | |
| 8 | 6’943 | 43.750 | |
| 6 | 1’943 | 43.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’802 | 32’488 | 1:1.36 | 23.12.2025 13:14:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:30 | 43.840 | 62 |
| 13:14:30 | 43.840 | 53 |
| 13:12:33 | 43.840 | 500 |
| 13:11:25 | 43.820 | 100 |
| 13:08:29 | 43.820 | 249 |
| 13:08:26 | 43.790 | 754 |
| 13:08:01 | 43.770 | 35 |
| 13:07:36 | 43.770 | 100 |
| 13:06:52 | 43.780 | 24 |
| 13:05:57 | 43.760 | 285 |
| 13:04:30 | 43.780 | 31 |
| 13:04:14 | 43.760 | 30 |
| 13:03:51 | 43.770 | 8 |
| 13:03:37 | 43.780 | 422 |
| 13:03:37 | 43.780 | 179 |
| 13:03:36 | 43.790 | 1’436 |
| 13:03:36 | 43.790 | 140 |
| 13:03:33 | 43.780 | 181 |
| 13:03:33 | 43.790 | 1’887 |
| 13:03:11 | 43.770 | 293 |
| 13:03:11 | 43.770 | 26 |