BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’133 | 51.430 | |
| 8 | 1’225 | 51.420 | |
| 8 | 5’199 | 51.410 | |
| 7 | 1’258 | 51.400 | |
| 8 | 1’547 | 51.390 | |
| 11 | 2’694 | 51.380 | |
| 11 | 2’082 | 51.370 | |
| 11 | 1’980 | 51.360 | |
| 8 | 1’316 | 51.350 | |
| 6 | 465 | 51.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 647 | 51.320 | |
| 9 | 1’240 | 51.310 | |
| 8 | 1’579 | 51.300 | |
| 11 | 2’052 | 51.290 | |
| 11 | 2’087 | 51.280 | |
| 11 | 2’003 | 51.270 | |
| 9 | 1’645 | 51.260 | |
| 8 | 1’369 | 51.250 | |
| 9 | 1’480 | 51.240 | |
| 5 | 897 | 51.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’899 | 14’999 | 1:0.79 | 12.08.2026 15:31:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:14 | 51.310 | 58 |
| 15:31:13 | 51.330 | 103 |
| 15:31:13 | 51.330 | 220 |
| 15:31:13 | 51.310 | 322 |
| 15:31:13 | 51.310 | 65 |
| 15:31:13 | 51.310 | 12 |
| 15:31:13 | 51.310 | 33 |
| 15:31:13 | 51.310 | 16 |
| 15:30:48 | 51.290 | 31 |
| 15:30:48 | 51.290 | 235 |
| 15:30:43 | 51.270 | 179 |
| 15:30:41 | 51.270 | 41 |
| 15:30:40 | 51.270 | 194 |
| 15:30:40 | 51.260 | 183 |
| 15:30:37 | 51.250 | 169 |
| 15:30:15 | 51.250 | 41 |
| 15:30:12 | 51.260 | 501 |
| 15:30:12 | 51.250 | 44 |
| 15:30:12 | 51.250 | 89 |
| 15:30:12 | 51.260 | 1 |
| 15:30:11 | 51.270 | 306 |