BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’321 | 50.540 | |
| 7 | 1’403 | 50.530 | |
| 7 | 1’297 | 50.520 | |
| 6 | 1’168 | 50.510 | |
| 6 | 1’038 | 50.500 | |
| 9 | 1’651 | 50.490 | |
| 7 | 1’443 | 50.480 | |
| 7 | 1’410 | 50.470 | |
| 10 | 1’938 | 50.460 | |
| 11 | 1’960 | 50.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 998 | 50.430 | |
| 5 | 1’075 | 50.420 | |
| 8 | 2’164 | 50.410 | |
| 8 | 1’687 | 50.400 | |
| 7 | 1’502 | 50.390 | |
| 6 | 1’657 | 50.380 | |
| 6 | 1’235 | 50.370 | |
| 4 | 971 | 50.360 | |
| 5 | 967 | 50.350 | |
| 6 | 1’994 | 50.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’629 | 14’250 | 1:0.97 | 02.06.2026 11:27:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:59 | 50.440 | 114 |
| 11:27:59 | 50.440 | 46 |
| 11:27:59 | 50.440 | 44 |
| 11:27:58 | 50.440 | 230 |
| 11:27:32 | 50.440 | 50 |
| 11:27:32 | 50.440 | 42 |
| 11:27:16 | 50.450 | 787 |
| 11:27:16 | 50.450 | 33 |
| 11:27:08 | 50.460 | 43 |
| 11:27:04 | 50.460 | 201 |
| 11:26:14 | 50.470 | 177 |
| 11:26:14 | 50.470 | 73 |
| 11:26:14 | 50.470 | 124 |
| 11:26:14 | 50.460 | 483 |
| 11:26:14 | 50.460 | 143 |
| 11:25:59 | 50.450 | 16 |
| 11:25:59 | 50.450 | 917 |
| 11:25:42 | 50.440 | 946 |
| 11:25:36 | 50.430 | 14 |
| 11:25:28 | 50.440 | 501 |
| 11:25:03 | 50.440 | 20 |