BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’143 | 48.745 | |
| 2 | 149 | 48.740 | |
| 3 | 293 | 48.735 | |
| 2 | 138 | 48.730 | |
| 3 | 291 | 48.725 | |
| 2 | 148 | 48.720 | |
| 2 | 232 | 48.715 | |
| 1 | 156 | 48.710 | |
| 1 | 162 | 48.705 | |
| 2 | 450 | 48.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 48.675 | |
| 2 | 193 | 48.670 | |
| 2 | 232 | 48.665 | |
| 2 | 229 | 48.660 | |
| 4 | 450 | 48.655 | |
| 4 | 683 | 48.650 | |
| 4 | 450 | 48.645 | |
| 3 | 312 | 48.640 | |
| 5 | 688 | 48.635 | |
| 4 | 553 | 48.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’162 | 4’000 | 1:1.27 | 11.06.2026 09:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:28 | 48.685 | 209 |
| 09:11:17 | 48.655 | 197 |
| 09:11:17 | 48.660 | 648 |
| 09:11:16 | 48.665 | 177 |
| 09:11:16 | 48.655 | 41 |
| 09:11:16 | 48.650 | 34 |
| 09:11:16 | 48.650 | 59 |
| 09:11:16 | 48.650 | 3 |
| 09:11:16 | 48.650 | 105 |
| 09:11:16 | 48.650 | 153 |
| 09:11:16 | 48.650 | 5 |
| 09:11:16 | 48.650 | 197 |
| 09:11:16 | 48.650 | 159 |
| 09:11:16 | 48.650 | 3 |
| 09:11:16 | 48.650 | 150 |
| 09:11:16 | 48.650 | 3 |
| 09:11:16 | 48.650 | 200 |
| 09:11:16 | 48.650 | 181 |
| 09:11:16 | 48.650 | 153 |
| 09:11:16 | 48.650 | 292 |
| 09:11:16 | 48.650 | 153 |