BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 983 | 52.930 | |
| 2 | 939 | 52.920 | |
| 2 | 943 | 52.910 | |
| 2 | 933 | 52.900 | |
| 2 | 941 | 52.890 | |
| 2 | 931 | 52.880 | |
| 2 | 861 | 52.870 | |
| 3 | 865 | 52.860 | |
| 3 | 842 | 52.850 | |
| 1 | 92 | 52.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’338 | 52.960 | |
| 2 | 655 | 52.810 | |
| 2 | 927 | 52.800 | |
| 2 | 918 | 52.790 | |
| 2 | 925 | 52.780 | |
| 2 | 922 | 52.770 | |
| 2 | 915 | 52.760 | |
| 2 | 928 | 52.750 | |
| 2 | 925 | 52.740 | |
| 2 | 923 | 52.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’330 | 9’376 | 1:1.13 | 18.05.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:03:33 | 53.030 | 100 |
| 21:03:30 | 53.030 | 156 |
| 21:02:06 | 53.030 | 1’744 |
| 20:43:55 | 52.870 | 100 |
| 20:36:42 | 52.880 | 50 |
| 20:00:46 | 52.770 | 440 |
| 19:32:37 | 52.990 | 33 |
| 18:59:53 | 52.850 | 100 |
| 18:06:44 | 52.790 | 700 |
| 17:47:58 | 52.810 | 132 |
| 17:47:45 | 52.930 | 50 |
| 17:35:28 | 52.960 | 699’871 |
| 17:29:53 | 52.850 | 7 |
| 17:29:53 | 52.840 | 968 |
| 17:29:53 | 52.830 | 402 |
| 17:29:50 | 52.835 | 246 |
| 17:29:48 | 52.830 | 392 |
| 17:29:48 | 52.840 | 231 |
| 17:29:48 | 52.830 | 974 |
| 17:29:48 | 52.830 | 406 |
| 17:29:30 | 52.850 | 218 |