BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 829 | 51.380 | |
| 5 | 858 | 51.370 | |
| 6 | 1’044 | 51.360 | |
| 7 | 1’553 | 51.350 | |
| 8 | 1’367 | 51.340 | |
| 6 | 979 | 51.330 | |
| 9 | 1’445 | 51.320 | |
| 10 | 1’779 | 51.310 | |
| 13 | 2’197 | 51.300 | |
| 9 | 1’481 | 51.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’759 | 51.260 | |
| 6 | 1’336 | 51.250 | |
| 5 | 934 | 51.240 | |
| 7 | 1’141 | 51.230 | |
| 10 | 1’761 | 51.220 | |
| 5 | 669 | 51.210 | |
| 5 | 4’975 | 51.200 | |
| 4 | 882 | 51.190 | |
| 3 | 1’188 | 51.180 | |
| 5 | 2’614 | 51.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’532 | 17’259 | 1:1.28 | 11.08.2026 12:25:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:23 | 51.280 | 168 |
| 12:25:23 | 51.300 | 124 |
| 12:25:23 | 51.290 | 119 |
| 12:25:23 | 51.290 | 23 |
| 12:25:23 | 51.300 | 589 |
| 12:25:23 | 51.310 | 72 |
| 12:25:23 | 51.310 | 21 |
| 12:25:23 | 51.310 | 97 |
| 12:25:23 | 51.310 | 591 |
| 12:25:23 | 51.320 | 254 |
| 12:25:23 | 51.320 | 1’169 |
| 12:24:50 | 51.320 | 1’156 |
| 12:22:45 | 51.340 | 27 |
| 12:22:39 | 51.330 | 22 |
| 12:22:38 | 51.330 | 787 |
| 12:22:38 | 51.320 | 123 |
| 12:22:16 | 51.310 | 1’000 |
| 12:18:45 | 51.330 | 150 |
| 12:18:11 | 51.320 | 168 |
| 12:17:24 | 51.330 | 30 |
| 12:16:11 | 51.310 | 719 |