BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’516 | 51.400 | |
| 3 | 349 | 51.390 | |
| 3 | 322 | 51.380 | |
| 5 | 607 | 51.370 | |
| 5 | 722 | 51.360 | |
| 6 | 864 | 51.350 | |
| 6 | 793 | 51.340 | |
| 8 | 935 | 51.330 | |
| 7 | 691 | 51.320 | |
| 2 | 232 | 51.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 575 | 51.280 | |
| 7 | 790 | 51.270 | |
| 9 | 1’021 | 51.260 | |
| 7 | 1’020 | 51.250 | |
| 8 | 1’276 | 51.240 | |
| 7 | 971 | 51.230 | |
| 8 | 938 | 51.220 | |
| 7 | 775 | 51.210 | |
| 6 | 658 | 51.200 | |
| 6 | 1’055 | 51.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’031 | 9’079 | 1:1.29 | 04.08.2026 09:33:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:41 | 51.290 | 56 |
| 09:33:41 | 51.290 | 46 |
| 09:33:41 | 51.290 | 95 |
| 09:33:41 | 51.300 | 257 |
| 09:33:41 | 51.310 | 155 |
| 09:33:41 | 51.330 | 75 |
| 09:33:31 | 51.280 | 10 |
| 09:33:26 | 51.280 | 434 |
| 09:33:26 | 51.270 | 66 |
| 09:33:14 | 51.260 | 89 |
| 09:33:14 | 51.270 | 90 |
| 09:32:37 | 51.240 | 215 |
| 09:32:37 | 51.240 | 819 |
| 09:32:37 | 51.230 | 681 |
| 09:32:19 | 51.230 | 75 |
| 09:31:56 | 51.220 | 90 |
| 09:30:26 | 51.210 | 4 |
| 09:30:26 | 51.210 | 121 |
| 09:30:09 | 51.220 | 679 |
| 09:30:09 | 51.230 | 281 |
| 09:30:09 | 51.220 | 931 |