BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’283 | 46.810 | |
| 1 | 3’283 | 46.805 | |
| 1 | 3’283 | 46.800 | |
| 1 | 10’288 | 46.775 | |
| 5 | 13’659 | 46.755 | |
| 1 | 20 | 46.700 | |
| 1 | 8’346 | 46.660 | |
| 1 | 73 | 45.925 | |
| 8 | 100’463 | 45.790 | |
| 2 | 14’464 | 48.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 936’053 | 0.000 | |
| 1 | 61 | 51.790 | |
| 1 | 89 | 51.350 | |
| 5 | 78’813 | 50.610 | |
| 1 | 414 | 50.150 | |
| 1 | 153 | 50.140 | |
| 1 | 325 | 50.000 | |
| 6 | 46’877 | 49.920 | |
| 1 | 7’634 | 49.700 | |
| 1 | 3’885 | 49.695 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’162 | 1’074’304 | 1:6.84 | 21.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:11 | 48.500 | 165 |
| 19:32:10 | 48.500 | 659 |
| 19:21:50 | 48.275 | 1’442 |
| 19:03:20 | 48.100 | 31 |
| 18:33:48 | 48.260 | 464 |
| 18:33:43 | 48.260 | 165 |
| 18:33:42 | 48.260 | 1’909 |
| 18:07:58 | 48.245 | 110 |
| 17:35:06 | 48.245 | 1’497’066 |
| 17:29:57 | 48.200 | 162 |
| 17:29:52 | 48.205 | 321 |
| 17:29:52 | 48.210 | 15 |
| 17:29:50 | 48.220 | 5 |
| 17:29:50 | 48.225 | 200 |
| 17:29:50 | 48.225 | 165 |
| 17:29:43 | 48.225 | 903 |
| 17:29:30 | 48.230 | 16 |
| 17:29:24 | 48.225 | 200 |
| 17:29:21 | 48.225 | 93 |
| 17:29:19 | 48.220 | 14 |
| 17:29:12 | 48.215 | 2 |