BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’862 | 52.470 | |
| 8 | 1’511 | 52.460 | |
| 6 | 1’192 | 52.450 | |
| 8 | 1’881 | 52.440 | |
| 7 | 1’510 | 52.430 | |
| 10 | 2’147 | 52.420 | |
| 10 | 2’165 | 52.410 | |
| 9 | 2’011 | 52.400 | |
| 8 | 2’000 | 52.390 | |
| 1 | 247 | 52.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 52.370 | |
| 5 | 810 | 52.360 | |
| 5 | 1’174 | 52.350 | |
| 9 | 1’802 | 52.340 | |
| 8 | 1’618 | 52.330 | |
| 6 | 12’420 | 52.320 | |
| 3 | 489 | 52.310 | |
| 7 | 1’578 | 52.300 | |
| 5 | 1’859 | 52.290 | |
| 6 | 4’429 | 52.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’526 | 26’347 | 1:1.59 | 10.09.2026 12:47:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:08 | 52.380 | 313 |
| 12:49:02 | 52.390 | 80 |
| 12:48:12 | 52.380 | 170 |
| 12:47:28 | 52.410 | 5 |
| 12:45:52 | 52.400 | 120 |
| 12:45:43 | 52.390 | 20 |
| 12:44:52 | 52.410 | 1 |
| 12:44:01 | 52.410 | 1 |
| 12:43:11 | 52.450 | 293 |
| 12:43:11 | 52.450 | 74 |
| 12:42:24 | 52.430 | 131 |
| 12:42:02 | 52.420 | 720 |
| 12:41:04 | 52.390 | 464 |
| 12:41:04 | 52.390 | 230 |
| 12:41:04 | 52.390 | 1’564 |
| 12:41:04 | 52.390 | 1’897 |
| 12:40:54 | 52.380 | 77 |
| 12:40:48 | 52.370 | 402 |
| 12:40:48 | 52.410 | 21 |
| 12:40:45 | 52.410 | 251 |
| 12:40:42 | 52.410 | 140 |