BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’788 | 54.710 | |
| 6 | 5’508 | 54.700 | |
| 5 | 1’515 | 54.690 | |
| 8 | 2’078 | 54.680 | |
| 9 | 2’313 | 54.670 | |
| 10 | 2’511 | 54.660 | |
| 9 | 2’015 | 54.650 | |
| 6 | 1’478 | 54.640 | |
| 8 | 1’685 | 54.630 | |
| 1 | 76 | 54.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 54.610 | |
| 7 | 1’253 | 54.600 | |
| 5 | 1’292 | 54.590 | |
| 6 | 1’546 | 54.580 | |
| 8 | 1’928 | 54.570 | |
| 8 | 2’044 | 54.560 | |
| 8 | 1’881 | 54.550 | |
| 7 | 1’841 | 54.540 | |
| 6 | 2’135 | 54.530 | |
| 7 | 1’429 | 54.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’967 | 15’525 | 1:0.74 | 28.04.2026 15:52:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:15 | 54.610 | 33 |
| 15:52:09 | 54.610 | 144 |
| 15:52:09 | 54.610 | 48 |
| 15:52:09 | 54.610 | 194 |
| 15:51:56 | 54.630 | 3 |
| 15:51:55 | 54.620 | 860 |
| 15:51:55 | 54.610 | 175 |
| 15:51:54 | 54.610 | 141 |
| 15:51:54 | 54.620 | 14 |
| 15:51:54 | 54.620 | 277 |
| 15:51:52 | 54.630 | 401 |
| 15:51:47 | 54.640 | 8 |
| 15:51:47 | 54.650 | 569 |
| 15:51:41 | 54.640 | 221 |
| 15:51:41 | 54.640 | 197 |
| 15:51:40 | 54.640 | 467 |
| 15:51:34 | 54.640 | 113 |
| 15:51:34 | 54.640 | 151 |
| 15:51:23 | 54.620 | 18 |
| 15:51:18 | 54.620 | 690 |
| 15:51:17 | 54.620 | 197 |