BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’301 | 47.000 | |
| 1 | 12 | 46.860 | |
| 1 | 10’661 | 46.850 | |
| 7 | 24’209 | 46.615 | |
| 1 | 66 | 46.605 | |
| 1 | 7’953 | 46.555 | |
| 1 | 22 | 45.805 | |
| 2 | 1’503 | 44.160 | |
| 1 | 27 | 44.150 | |
| 2 | 2’205 | 49.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 95’412 | 0.000 | |
| 2 | 53 | 53.970 | |
| 1 | 127 | 53.910 | |
| 1 | 242 | 52.800 | |
| 1 | 4’762 | 51.630 | |
| 17 | 191’332 | 51.510 | |
| 1 | 2’482 | 51.020 | |
| 1 | 38’176 | 50.920 | |
| 7 | 11’261 | 50.900 | |
| 2 | 6’073 | 50.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’959 | 349’920 | 1:7.30 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:26 | 48.950 | 77 |
| 19:17:21 | 49.025 | 136 |
| 19:01:34 | 49.025 | 8 |
| 18:49:28 | 49.025 | 6 |
| 17:40:01 | 49.090 | 230 |
| 17:35:26 | 49.170 | 709’029 |
| 17:30:00 | 49.065 | 102 |
| 17:29:59 | 49.080 | 462 |
| 17:29:59 | 49.095 | 100 |
| 17:29:59 | 49.090 | 437 |
| 17:29:59 | 49.075 | 37 |
| 17:29:59 | 49.073 | 40 |
| 17:29:59 | 49.070 | 413 |
| 17:29:58 | 49.068 | 72 |
| 17:29:56 | 49.065 | 1 |
| 17:29:53 | 49.065 | 50 |
| 17:29:52 | 49.065 | 3 |
| 17:29:50 | 49.070 | 39 |
| 17:29:50 | 49.068 | 54 |
| 17:29:43 | 49.065 | 113 |
| 17:29:43 | 49.065 | 100 |