BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 601 | 49.220 | |
| 1 | 3’032 | 48.315 | |
| 1 | 436 | 47.730 | |
| 1 | 3’192 | 47.685 | |
| 1 | 99 | 47.665 | |
| 1 | 476 | 46.760 | |
| 2 | 7’280 | 46.730 | |
| 1 | 25 | 46.710 | |
| 1 | 176 | 44.080 | |
| 1 | 1’592 | 51.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’121 | 51.840 | |
| 6 | 39’273 | 54.600 | |
| 1 | 03 | 54.590 | |
| 1 | 233 | 54.510 | |
| 1 | 2’323 | 54.080 | |
| 1 | 2’411 | 53.600 | |
| 12 | 43’688 | 53.560 | |
| 2 | 2’317 | 53.540 | |
| 2 | 3’463 | 53.400 | |
| 1 | 3’271 | 53.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’909 | 98’103 | 1:5.80 | 15.09.2026 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:24 | 51.880 | 200 |
| 19:18:32 | 51.840 | 50 |
| 19:05:36 | 51.820 | 150 |
| 18:25:59 | 51.810 | 20 |
| 17:59:24 | 51.760 | 20 |
| 17:48:21 | 51.810 | 20 |
| 17:36:18 | 51.840 | 1’121 |
| 17:36:18 | 51.840 | 1’592 |
| 17:35:15 | 51.840 | 719’197 |
| 17:29:55 | 52.000 | 1’519 |
| 17:29:55 | 52.010 | 91 |
| 17:29:54 | 52.000 | 7 |
| 17:29:54 | 52.000 | 6 |
| 17:29:54 | 52.000 | 98 |
| 17:29:45 | 51.970 | 254 |
| 17:29:45 | 51.980 | 883 |
| 17:29:43 | 51.990 | 250 |
| 17:29:36 | 51.990 | 86 |
| 17:29:36 | 51.990 | 1 |
| 17:29:36 | 51.990 | 92 |
| 17:29:34 | 51.990 | 30 |