BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’063 | 53.210 | |
| 7 | 1’452 | 53.200 | |
| 8 | 1’444 | 53.190 | |
| 7 | 1’418 | 53.180 | |
| 6 | 1’219 | 53.170 | |
| 6 | 1’215 | 53.160 | |
| 9 | 1’966 | 53.150 | |
| 8 | 1’599 | 53.140 | |
| 10 | 1’994 | 53.130 | |
| 9 | 1’759 | 53.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 53.100 | |
| 5 | 946 | 53.090 | |
| 8 | 1’614 | 53.080 | |
| 6 | 1’343 | 53.070 | |
| 7 | 1’554 | 53.060 | |
| 7 | 1’555 | 53.050 | |
| 6 | 1’304 | 53.040 | |
| 5 | 1’140 | 53.030 | |
| 6 | 2’252 | 53.020 | |
| 3 | 553 | 53.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’129 | 12’331 | 1:0.82 | 21.04.2026 13:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:21 | 53.090 | 95 |
| 13:44:21 | 53.090 | 191 |
| 13:44:21 | 53.080 | 1’270 |
| 13:44:14 | 53.100 | 200 |
| 13:44:13 | 53.120 | 1’620 |
| 13:43:55 | 53.130 | 895 |
| 13:43:48 | 53.140 | 10 |
| 13:43:15 | 53.130 | 79 |
| 13:41:50 | 53.120 | 95 |
| 13:41:50 | 53.120 | 270 |
| 13:41:50 | 53.120 | 19 |
| 13:40:45 | 53.110 | 646 |
| 13:40:45 | 53.110 | 179 |
| 13:40:18 | 53.090 | 300 |
| 13:39:14 | 53.100 | 10 |
| 13:39:03 | 53.080 | 214 |
| 13:38:37 | 53.080 | 40 |
| 13:38:37 | 53.080 | 960 |
| 13:36:45 | 53.070 | 9 |
| 13:36:37 | 53.070 | 37 |
| 13:36:36 | 53.070 | 390 |