BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 751 | 50.760 | |
| 1 | 1’475 | 50.620 | |
| 1 | 49’220 | 50.600 | |
| 1 | 323 | 50.560 | |
| 6 | 9’621 | 50.060 | |
| 5 | 94’671 | 50.050 | |
| 3 | 36’011 | 47.425 | |
| 1 | 851 | 47.415 | |
| 1 | 120 | 47.340 | |
| 69 | 224’908 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 667 | 52.620 | |
| 2 | 5’287 | 57.950 | |
| 1 | 2’070 | 57.890 | |
| 1 | 340 | 56.890 | |
| 1 | 2’918 | 55.350 | |
| 2 | 9’333 | 55.310 | |
| 2 | 10’260 | 54.780 | |
| 1 | 10’283 | 54.370 | |
| 2 | 2’647 | 54.300 | |
| 1 | 542 | 54.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417’951 | 44’347 | 1:0.11 | 15.10.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:34 | 52.390 | 12 |
| 19:42:47 | 52.540 | 15 |
| 18:39:32 | 52.520 | 447 |
| 18:38:12 | 52.520 | 25 |
| 18:12:53 | 52.540 | 30 |
| 17:55:34 | 52.540 | 200 |
| 17:40:00 | 52.600 | 17 |
| 17:35:22 | 52.620 | 781’598 |
| 17:29:48 | 52.680 | 10 |
| 17:29:48 | 52.680 | 407 |
| 17:29:42 | 52.670 | 5 |
| 17:29:42 | 52.680 | 74 |
| 17:29:42 | 52.680 | 286 |
| 17:29:41 | 52.670 | 167 |
| 17:29:41 | 52.670 | 254 |
| 17:29:41 | 52.670 | 964 |
| 17:29:41 | 52.670 | 34 |
| 17:29:41 | 52.670 | 2 |
| 17:29:32 | 52.670 | 12 |
| 17:29:32 | 52.670 | 91 |
| 17:29:30 | 52.650 | 311 |