BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 442 | 51.600 | |
| 2 | 237 | 51.590 | |
| 4 | 635 | 51.580 | |
| 4 | 805 | 51.570 | |
| 5 | 780 | 51.560 | |
| 9 | 2’458 | 51.550 | |
| 8 | 1’457 | 51.540 | |
| 8 | 1’467 | 51.530 | |
| 9 | 1’402 | 51.520 | |
| 6 | 858 | 51.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 284 | 51.480 | |
| 11 | 1’247 | 51.470 | |
| 5 | 831 | 51.460 | |
| 6 | 882 | 51.450 | |
| 6 | 1’089 | 51.440 | |
| 6 | 1’575 | 51.430 | |
| 5 | 809 | 51.420 | |
| 5 | 660 | 51.410 | |
| 4 | 610 | 51.400 | |
| 8 | 1’029 | 51.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’541 | 9’016 | 1:0.86 | 07.10.2026 10:26:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:26 | 51.490 | 954 |
| 10:26:26 | 51.510 | 98 |
| 10:26:26 | 51.500 | 93 |
| 10:26:26 | 51.500 | 522 |
| 10:26:26 | 51.500 | 16 |
| 10:26:26 | 51.500 | 61 |
| 10:26:26 | 51.500 | 23 |
| 10:26:26 | 51.500 | 28 |
| 10:26:26 | 51.500 | 25 |
| 10:26:26 | 51.500 | 32 |
| 10:26:26 | 51.500 | 34 |
| 10:26:26 | 51.490 | 1’471 |
| 10:26:26 | 51.480 | 762 |
| 10:24:54 | 51.460 | 3 |
| 10:24:54 | 51.460 | 21 |
| 10:24:54 | 51.460 | 226 |
| 10:24:54 | 51.460 | 63 |
| 10:24:32 | 51.460 | 126 |
| 10:24:32 | 51.460 | 282 |
| 10:23:47 | 51.390 | 94 |
| 10:22:58 | 51.380 | 211 |