BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 45.890 | |
| 1 | 500 | 45.800 | |
| 1 | 114 | 45.600 | |
| 1 | 50 | 45.500 | |
| 1 | 1’005 | 45.400 | |
| 1 | 3’000 | 45.280 | |
| 1 | 299 | 45.100 | |
| 1 | 25 | 45.080 | |
| 1 | 4’300 | 45.000 | |
| 1 | 400 | 44.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 44.320 | |
| 1 | 958 | 44.200 | |
| 1 | 100 | 44.100 | |
| 1 | 15 | 44.010 | |
| 5 | 423 | 44.000 | |
| 1 | 50 | 43.910 | |
| 2 | 6’000 | 43.900 | |
| 1 | 50 | 43.890 | |
| 1 | 100 | 43.750 | |
| 1 | 116 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’843 | 8’212 | 1:0.83 | 03.12.2025 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:18:22 | 44.310 | 200 |
| 19:35:46 | 44.370 | 50 |
| 19:31:40 | 44.370 | 1 |
| 18:00:34 | 44.250 | 70 |
| 17:52:05 | 44.500 | 2’000 |
| 17:46:52 | 44.500 | 200 |
| 17:39:02 | 44.220 | 56 |
| 17:38:50 | 44.220 | 992 |
| 17:35:24 | 44.220 | 757’763 |
| 17:29:58 | 44.220 | 107 |
| 17:29:56 | 44.220 | 370 |
| 17:29:51 | 44.220 | 363 |
| 17:29:51 | 44.215 | 107 |
| 17:29:46 | 44.220 | 1’726 |
| 17:29:45 | 44.210 | 107 |
| 17:29:41 | 44.210 | 291 |
| 17:29:41 | 44.210 | 201 |
| 17:29:34 | 44.200 | 42 |
| 17:29:18 | 44.210 | 173 |
| 17:29:17 | 44.220 | 40 |
| 17:29:16 | 44.220 | 107 |