BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’649 | 51.380 | |
| 6 | 989 | 51.370 | |
| 7 | 2’149 | 51.360 | |
| 9 | 1’584 | 51.350 | |
| 6 | 975 | 51.340 | |
| 7 | 1’155 | 51.330 | |
| 7 | 1’826 | 51.320 | |
| 8 | 1’285 | 51.310 | |
| 6 | 1’097 | 51.300 | |
| 5 | 709 | 51.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 722 | 51.260 | |
| 6 | 953 | 51.250 | |
| 8 | 1’277 | 51.240 | |
| 9 | 2’219 | 51.230 | |
| 5 | 1’572 | 51.220 | |
| 7 | 984 | 51.210 | |
| 7 | 970 | 51.200 | |
| 6 | 874 | 51.190 | |
| 6 | 701 | 51.180 | |
| 5 | 721 | 51.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’418 | 10’993 | 1:0.82 | 25.09.2026 15:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:03 | 51.310 | 200 |
| 15:36:03 | 51.290 | 200 |
| 15:36:03 | 51.290 | 174 |
| 15:36:03 | 51.280 | 264 |
| 15:35:47 | 51.270 | 192 |
| 15:35:38 | 51.270 | 86 |
| 15:35:38 | 51.270 | 96 |
| 15:35:38 | 51.270 | 102 |
| 15:35:38 | 51.260 | 951 |
| 15:35:34 | 51.230 | 93 |
| 15:35:32 | 51.240 | 228 |
| 15:35:32 | 51.240 | 55 |
| 15:35:29 | 51.240 | 200 |
| 15:35:27 | 51.240 | 252 |
| 15:35:27 | 51.240 | 131 |
| 15:35:27 | 51.240 | 28 |
| 15:35:27 | 51.240 | 86 |
| 15:35:27 | 51.240 | 131 |
| 15:35:27 | 51.240 | 37 |
| 15:35:27 | 51.250 | 90 |
| 15:35:26 | 51.260 | 23 |