BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 48.390 | |
| 1 | 3’299 | 48.370 | |
| 15 | 94’985 | 48.340 | |
| 1 | 5’895 | 48.000 | |
| 1 | 18 | 47.965 | |
| 1 | 2’062 | 47.825 | |
| 6 | 17’924 | 47.345 | |
| 1 | 12 | 46.825 | |
| 5 | 148’771 | 44.855 | |
| 50 | 335’853 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’536 | 49.885 | |
| 1 | 998 | 54.870 | |
| 1 | 237 | 54.810 | |
| 1 | 20’123 | 54.760 | |
| 1 | 3’010 | 53.300 | |
| 1 | 244 | 53.230 | |
| 1 | 2’972 | 52.940 | |
| 1 | 777 | 52.540 | |
| 1 | 4’876 | 52.380 | |
| 1 | 1’110 | 52.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 609’059 | 35’883 | 1:0.06 | 17.06.2026 17:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:15 | 49.770 | 50 |
| 18:21:16 | 49.830 | 104 |
| 17:49:35 | 49.855 | 60 |
| 17:40:01 | 49.900 | 60 |
| 17:39:17 | 49.885 | 1’840 |
| 17:35:12 | 49.885 | 1’095’989 |
| 17:29:57 | 49.835 | 49 |
| 17:29:57 | 49.835 | 25 |
| 17:29:57 | 49.835 | 299 |
| 17:29:51 | 49.830 | 279 |
| 17:29:51 | 49.840 | 564 |
| 17:29:51 | 49.840 | 147 |
| 17:29:51 | 49.830 | 261 |
| 17:29:51 | 49.835 | 156 |
| 17:29:51 | 49.835 | 486 |
| 17:29:51 | 49.845 | 143 |
| 17:29:51 | 49.840 | 190 |
| 17:29:51 | 49.845 | 5 |
| 17:29:51 | 49.845 | 240 |
| 17:29:51 | 49.845 | 1’308 |
| 17:29:39 | 49.840 | 3 |