BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 553 | 47.865 | |
| 6 | 3’148 | 47.860 | |
| 6 | 887 | 47.855 | |
| 5 | 704 | 47.850 | |
| 5 | 633 | 47.845 | |
| 6 | 916 | 47.840 | |
| 4 | 640 | 47.835 | |
| 3 | 558 | 47.830 | |
| 3 | 405 | 47.825 | |
| 3 | 119 | 47.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 461 | 47.805 | |
| 7 | 860 | 47.800 | |
| 6 | 791 | 47.795 | |
| 4 | 651 | 47.790 | |
| 5 | 854 | 47.785 | |
| 4 | 603 | 47.780 | |
| 3 | 386 | 47.775 | |
| 4 | 1’235 | 47.770 | |
| 4 | 773 | 47.765 | |
| 3 | 411 | 47.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’563 | 7’025 | 1:0.82 | 08.07.2026 11:13:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:27 | 47.815 | 38 |
| 11:13:12 | 47.815 | 57 |
| 11:13:12 | 47.805 | 22 |
| 11:13:12 | 47.810 | 32 |
| 11:13:08 | 47.815 | 14 |
| 11:13:07 | 47.815 | 19 |
| 11:13:07 | 47.815 | 19 |
| 11:13:07 | 47.815 | 68 |
| 11:13:07 | 47.820 | 238 |
| 11:12:59 | 47.820 | 221 |
| 11:12:53 | 47.830 | 19 |
| 11:12:45 | 47.820 | 71 |
| 11:12:45 | 47.820 | 25 |
| 11:12:45 | 47.820 | 68 |
| 11:12:45 | 47.815 | 57 |
| 11:12:40 | 47.805 | 656 |
| 11:12:35 | 47.800 | 238 |
| 11:12:35 | 47.800 | 31 |
| 11:12:31 | 47.805 | 153 |
| 11:12:15 | 47.810 | 30 |
| 11:12:13 | 47.815 | 6 |