BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’059 | 41.820 | |
| 4 | 3’383 | 41.810 | |
| 2 | 1’417 | 41.800 | |
| 3 | 2’202 | 41.790 | |
| 3 | 2’205 | 41.780 | |
| 3 | 2’205 | 41.770 | |
| 3 | 2’189 | 41.760 | |
| 3 | 2’651 | 41.750 | |
| 4 | 3’061 | 41.740 | |
| 5 | 1’869 | 41.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 19’182 | 41.590 | |
| 6 | 3’296 | 41.700 | |
| 3 | 2’716 | 41.690 | |
| 5 | 3’244 | 41.680 | |
| 3 | 2’654 | 41.670 | |
| 4 | 1’793 | 41.660 | |
| 2 | 987 | 41.650 | |
| 4 | 5’051 | 41.640 | |
| 4 | 2’545 | 41.630 | |
| 4 | 1’686 | 41.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’241 | 43’154 | 1:1.86 | 14.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 41.590 | 714’769 |
| 17:30:00 | 41.720 | 2’124 |
| 17:29:47 | 41.710 | 682 |
| 17:29:47 | 41.710 | 40 |
| 17:29:41 | 41.710 | 444 |
| 17:29:36 | 41.720 | 3’505 |
| 17:29:32 | 41.730 | 11 |
| 17:29:30 | 41.750 | 365 |
| 17:29:25 | 41.740 | 200 |
| 17:29:20 | 41.740 | 94 |
| 17:29:05 | 41.730 | 153 |
| 17:29:04 | 41.720 | 4 |
| 17:28:39 | 41.720 | 340 |
| 17:28:39 | 41.720 | 555 |
| 17:28:34 | 41.710 | 115 |
| 17:28:34 | 41.710 | 110 |
| 17:28:21 | 41.720 | 491 |
| 17:28:21 | 41.720 | 3 |
| 17:28:21 | 41.720 | 341 |
| 17:28:03 | 41.730 | 933 |
| 17:27:59 | 41.730 | 30 |