BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 523 | 47.895 | |
| 4 | 476 | 47.890 | |
| 4 | 498 | 47.885 | |
| 4 | 508 | 47.880 | |
| 4 | 632 | 47.875 | |
| 6 | 954 | 47.870 | |
| 5 | 854 | 47.865 | |
| 6 | 937 | 47.860 | |
| 5 | 502 | 47.855 | |
| 1 | 64 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 448 | 47.840 | |
| 4 | 560 | 47.835 | |
| 4 | 576 | 47.830 | |
| 4 | 696 | 47.825 | |
| 5 | 838 | 47.820 | |
| 5 | 895 | 47.815 | |
| 5 | 592 | 47.810 | |
| 4 | 572 | 47.805 | |
| 5 | 1’662 | 47.800 | |
| 4 | 528 | 47.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’948 | 7’367 | 1:1.24 | 06.07.2026 10:31:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:20 | 47.850 | 28 |
| 10:31:16 | 47.835 | 401 |
| 10:30:15 | 47.830 | 124 |
| 10:30:14 | 47.845 | 463 |
| 10:28:53 | 47.845 | 393 |
| 10:28:53 | 47.850 | 207 |
| 10:27:45 | 47.855 | 105 |
| 10:27:44 | 47.850 | 432 |
| 10:27:43 | 47.845 | 95 |
| 10:27:19 | 47.845 | 117 |
| 10:27:16 | 47.845 | 301 |
| 10:27:11 | 47.855 | 51 |
| 10:27:11 | 47.850 | 40 |
| 10:27:07 | 47.850 | 627 |
| 10:25:42 | 47.840 | 265 |
| 10:25:42 | 47.840 | 21 |
| 10:24:41 | 47.830 | 30 |
| 10:24:14 | 47.825 | 1 |
| 10:24:06 | 47.820 | 132 |
| 10:24:06 | 47.825 | 312 |
| 10:24:06 | 47.830 | 16 |