BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’142 | 48.310 | |
| 6 | 1’178 | 48.305 | |
| 7 | 1’229 | 48.300 | |
| 8 | 1’594 | 48.295 | |
| 10 | 1’708 | 48.290 | |
| 10 | 2’007 | 48.285 | |
| 8 | 1’552 | 48.280 | |
| 9 | 1’770 | 48.275 | |
| 4 | 1’039 | 48.270 | |
| 2 | 246 | 48.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 847 | 48.250 | |
| 10 | 1’599 | 48.245 | |
| 7 | 1’409 | 48.240 | |
| 10 | 2’007 | 48.235 | |
| 7 | 1’434 | 48.230 | |
| 7 | 1’144 | 48.225 | |
| 6 | 1’158 | 48.220 | |
| 6 | 1’192 | 48.215 | |
| 4 | 874 | 48.210 | |
| 4 | 890 | 48.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’465 | 12’554 | 1:0.93 | 16.07.2026 16:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:10 | 48.260 | 141 |
| 16:42:10 | 48.255 | 1 |
| 16:41:49 | 48.250 | 10 |
| 16:41:29 | 48.245 | 93 |
| 16:41:29 | 48.245 | 37 |
| 16:41:19 | 48.250 | 361 |
| 16:41:14 | 48.235 | 37 |
| 16:41:02 | 48.235 | 33 |
| 16:40:58 | 48.235 | 36 |
| 16:40:58 | 48.240 | 19 |
| 16:40:56 | 48.245 | 16 |
| 16:40:25 | 48.255 | 55 |
| 16:40:11 | 48.255 | 33 |
| 16:39:40 | 48.265 | 46 |
| 16:39:40 | 48.260 | 154 |
| 16:39:38 | 48.250 | 116 |
| 16:39:03 | 48.260 | 62 |
| 16:38:37 | 48.255 | 264 |
| 16:38:37 | 48.255 | 100 |
| 16:38:32 | 48.245 | 2 |
| 16:38:06 | 48.265 | 8 |