BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 46.280 | |
| 1 | 1’695 | 46.125 | |
| 2 | 81 | 46.110 | |
| 1 | 883 | 46.000 | |
| 1 | 25 | 45.840 | |
| 1 | 13’081 | 45.400 | |
| 1 | 468 | 45.050 | |
| 1 | 07 | 44.810 | |
| 6 | 489’860 | 43.685 | |
| 1 | 1’762 | 48.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’151 | 48.535 | |
| 1 | 4’312 | 53.380 | |
| 1 | 338 | 52.370 | |
| 1 | 233 | 52.180 | |
| 1 | 142 | 52.020 | |
| 10 | 71’144 | 50.960 | |
| 11 | 137’343 | 50.470 | |
| 1 | 2’118 | 50.400 | |
| 1 | 628 | 50.250 | |
| 1 | 628 | 50.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 507’896 | 225’037 | 1:0.44 | 18.06.2026 17:36:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:21 | 48.380 | 55 |
| 17:59:41 | 48.505 | 53 |
| 17:54:33 | 48.545 | 53 |
| 17:40:56 | 48.585 | 10 |
| 17:36:34 | 48.535 | 8’151 |
| 17:35:08 | 48.535 | 1’811’626 |
| 17:30:00 | 48.535 | 97 |
| 17:29:58 | 48.550 | 284 |
| 17:29:55 | 48.545 | 97 |
| 17:29:55 | 48.540 | 100 |
| 17:29:55 | 48.560 | 97 |
| 17:29:55 | 48.575 | 315 |
| 17:29:55 | 48.570 | 200 |
| 17:29:55 | 48.565 | 164 |
| 17:29:55 | 48.565 | 56 |
| 17:29:55 | 48.550 | 638 |
| 17:29:55 | 48.560 | 735 |
| 17:29:55 | 48.555 | 490 |
| 17:29:55 | 48.570 | 675 |
| 17:29:55 | 48.565 | 218 |
| 17:29:55 | 48.560 | 390 |