BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 705 | 49.545 | |
| 4 | 791 | 49.540 | |
| 4 | 610 | 49.535 | |
| 3 | 407 | 49.530 | |
| 4 | 680 | 49.525 | |
| 4 | 701 | 49.520 | |
| 5 | 825 | 49.515 | |
| 6 | 847 | 49.510 | |
| 5 | 694 | 49.505 | |
| 2 | 160 | 49.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 49.485 | |
| 3 | 109 | 49.480 | |
| 5 | 668 | 49.475 | |
| 9 | 1’377 | 49.470 | |
| 5 | 767 | 49.465 | |
| 3 | 424 | 49.460 | |
| 5 | 893 | 49.455 | |
| 3 | 427 | 49.450 | |
| 3 | 404 | 49.445 | |
| 3 | 408 | 49.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’420 | 5’527 | 1:0.86 | 15.06.2026 10:08:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:40 | 49.485 | 142 |
| 10:08:38 | 49.485 | 160 |
| 10:08:38 | 49.490 | 377 |
| 10:08:35 | 49.490 | 3 |
| 10:08:15 | 49.470 | 110 |
| 10:08:15 | 49.470 | 53 |
| 10:08:02 | 49.480 | 3 |
| 10:08:02 | 49.485 | 33 |
| 10:08:01 | 49.500 | 62 |
| 10:08:01 | 49.505 | 255 |
| 10:07:53 | 49.520 | 160 |
| 10:07:53 | 49.525 | 87 |
| 10:07:53 | 49.520 | 147 |
| 10:07:49 | 49.510 | 28 |
| 10:07:49 | 49.515 | 172 |
| 10:07:48 | 49.520 | 160 |
| 10:07:48 | 49.535 | 1’424 |
| 10:07:48 | 49.535 | 549 |
| 10:07:48 | 49.530 | 701 |
| 10:07:48 | 49.525 | 234 |
| 10:07:48 | 49.520 | 92 |