BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 811 | 49.450 | |
| 5 | 1’527 | 49.445 | |
| 6 | 1’059 | 49.440 | |
| 6 | 1’052 | 49.435 | |
| 8 | 1’567 | 49.430 | |
| 5 | 898 | 49.425 | |
| 6 | 1’045 | 49.420 | |
| 4 | 830 | 49.415 | |
| 4 | 481 | 49.410 | |
| 1 | 90 | 49.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 49.395 | |
| 6 | 719 | 49.390 | |
| 7 | 1’428 | 49.385 | |
| 6 | 1’174 | 49.380 | |
| 8 | 1’830 | 49.375 | |
| 6 | 1’114 | 49.370 | |
| 5 | 982 | 49.365 | |
| 5 | 904 | 49.360 | |
| 5 | 910 | 49.355 | |
| 7 | 1’205 | 49.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’360 | 10’338 | 1:1.10 | 16.06.2026 15:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:42 | 49.400 | 45 |
| 15:00:37 | 49.395 | 477 |
| 15:00:26 | 49.403 | 88 |
| 15:00:26 | 49.403 | 428 |
| 15:00:26 | 49.403 | 266 |
| 15:00:15 | 49.400 | 598 |
| 15:00:13 | 49.405 | 436 |
| 15:00:12 | 49.410 | 43 |
| 15:00:05 | 49.400 | 90 |
| 15:00:03 | 49.400 | 407 |
| 15:00:02 | 49.395 | 117 |
| 15:00:02 | 49.395 | 270 |
| 15:00:00 | 49.405 | 43 |
| 15:00:00 | 49.405 | 90 |
| 15:00:00 | 49.405 | 90 |
| 15:00:00 | 49.400 | 62 |
| 15:00:00 | 49.400 | 1’067 |
| 15:00:00 | 49.400 | 232 |
| 15:00:00 | 49.400 | 30 |
| 14:59:50 | 49.395 | 298 |
| 14:59:03 | 49.380 | 145 |