BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 747 | 51.590 | |
| 6 | 780 | 51.580 | |
| 5 | 915 | 51.570 | |
| 6 | 1’262 | 51.560 | |
| 7 | 1’216 | 51.550 | |
| 6 | 1’085 | 51.540 | |
| 6 | 1’104 | 51.530 | |
| 10 | 1’938 | 51.520 | |
| 7 | 1’139 | 51.510 | |
| 3 | 494 | 51.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 51.480 | |
| 6 | 886 | 51.470 | |
| 9 | 1’743 | 51.460 | |
| 11 | 1’695 | 51.450 | |
| 10 | 1’616 | 51.440 | |
| 10 | 1’441 | 51.430 | |
| 8 | 1’365 | 51.420 | |
| 8 | 1’249 | 51.410 | |
| 6 | 868 | 51.400 | |
| 8 | 1’238 | 51.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’680 | 12’432 | 1:1.16 | 22.09.2026 12:06:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:24 | 51.500 | 24 |
| 12:06:17 | 51.500 | 50 |
| 12:06:17 | 51.500 | 170 |
| 12:06:17 | 51.500 | 170 |
| 12:06:17 | 51.510 | 791 |
| 12:06:17 | 51.500 | 397 |
| 12:06:16 | 51.480 | 477 |
| 12:06:14 | 51.480 | 227 |
| 12:06:14 | 51.480 | 6 |
| 12:06:14 | 51.480 | 149 |
| 12:06:14 | 51.460 | 218 |
| 12:05:35 | 51.430 | 958 |
| 12:05:35 | 51.440 | 1’220 |
| 12:05:35 | 51.450 | 822 |
| 12:04:12 | 51.460 | 144 |
| 12:04:07 | 51.460 | 154 |
| 12:03:23 | 51.440 | 259 |
| 12:02:57 | 51.450 | 292 |
| 12:02:49 | 51.430 | 227 |
| 12:02:41 | 51.440 | 477 |
| 12:02:41 | 51.430 | 162 |