BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 186’505 | 50.760 | |
| 1 | 552 | 50.730 | |
| 1 | 244 | 50.720 | |
| 2 | 17’840 | 50.240 | |
| 4 | 1’828 | 49.715 | |
| 1 | 1’056 | 49.650 | |
| 4 | 18’136 | 48.850 | |
| 2 | 3’527 | 47.100 | |
| 1 | 02 | 47.070 | |
| 1 | 114 | 52.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23’181 | 52.460 | |
| 1 | 66 | 57.470 | |
| 1 | 179 | 56.490 | |
| 1 | 7’346 | 56.430 | |
| 1 | 48’458 | 56.000 | |
| 1 | 4’131 | 55.780 | |
| 3 | 20’029 | 54.940 | |
| 1 | 216 | 54.920 | |
| 1 | 123 | 54.910 | |
| 1 | 1’799 | 54.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 229’804 | 105’528 | 1:0.46 | 14.10.2026 17:37:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:58 | 52.380 | 50 |
| 18:54:08 | 52.380 | 30 |
| 17:37:14 | 52.460 | 950 |
| 17:35:04 | 52.460 | 114 |
| 17:35:01 | 52.460 | 3’256 |
| 17:35:00 | 52.460 | 1’146’690 |
| 17:30:00 | 52.330 | 99 |
| 17:29:59 | 52.320 | 82 |
| 17:29:59 | 52.310 | 447 |
| 17:29:58 | 52.330 | 89 |
| 17:29:56 | 52.320 | 75 |
| 17:29:56 | 52.320 | 6 |
| 17:29:56 | 52.320 | 116 |
| 17:29:56 | 52.300 | 1’504 |
| 17:29:55 | 52.320 | 19 |
| 17:29:54 | 52.320 | 188 |
| 17:29:50 | 52.320 | 115 |
| 17:29:50 | 52.320 | 192 |
| 17:29:49 | 52.310 | 3 |
| 17:29:49 | 52.310 | 3 |
| 17:29:49 | 52.310 | 3 |