BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 868 | 46.945 | |
| 1 | 129 | 46.930 | |
| 1 | 6’483 | 46.670 | |
| 1 | 101 | 46.615 | |
| 16 | 10’486 | 46.455 | |
| 1 | 18’699 | 46.450 | |
| 1 | 396 | 45.425 | |
| 1 | 03 | 45.400 | |
| 1 | 343 | 44.905 | |
| 69 | 188’219 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’476 | 48.890 | |
| 1 | 532 | 56.240 | |
| 2 | 43’432 | 52.200 | |
| 5 | 16’330 | 51.330 | |
| 1 | 170 | 51.310 | |
| 1 | 839 | 51.000 | |
| 1 | 28’168 | 50.850 | |
| 10 | 15’258 | 50.480 | |
| 1 | 8’394 | 50.440 | |
| 1 | 1’738 | 50.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 225’727 | 123’337 | 1:0.55 | 24.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:51 | 48.725 | 650 |
| 17:58:42 | 48.870 | 16 |
| 17:46:27 | 48.825 | 115 |
| 17:35:48 | 48.890 | 8’476 |
| 17:35:01 | 48.890 | 632’561 |
| 17:30:00 | 48.895 | 101 |
| 17:29:59 | 48.895 | 67 |
| 17:29:59 | 48.890 | 249 |
| 17:29:56 | 48.885 | 212 |
| 17:29:50 | 48.870 | 458 |
| 17:29:50 | 48.875 | 323 |
| 17:29:50 | 48.875 | 317 |
| 17:29:50 | 48.870 | 46 |
| 17:29:29 | 48.875 | 415 |
| 17:29:29 | 48.880 | 157 |
| 17:29:25 | 48.885 | 83 |
| 17:29:22 | 48.890 | 101 |
| 17:29:22 | 48.890 | 130 |
| 17:29:17 | 48.885 | 3 |
| 17:29:06 | 48.885 | 54 |
| 17:29:06 | 48.885 | 66 |