BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’144 | 48.090 | |
| 7 | 1’161 | 48.085 | |
| 7 | 1’162 | 48.080 | |
| 8 | 1’376 | 48.075 | |
| 7 | 1’179 | 48.070 | |
| 6 | 1’080 | 48.065 | |
| 6 | 995 | 48.060 | |
| 6 | 999 | 48.055 | |
| 4 | 558 | 48.050 | |
| 6 | 573 | 48.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 366 | 48.030 | |
| 6 | 1’008 | 48.025 | |
| 7 | 1’304 | 48.020 | |
| 6 | 1’100 | 48.015 | |
| 7 | 1’191 | 48.010 | |
| 6 | 1’252 | 48.005 | |
| 12 | 1’022 | 48.000 | |
| 4 | 649 | 47.995 | |
| 6 | 972 | 47.990 | |
| 3 | 488 | 47.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’227 | 9’352 | 1:0.91 | 10.06.2026 12:32:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:41 | 48.035 | 2 |
| 12:31:41 | 48.040 | 108 |
| 12:31:35 | 48.040 | 206 |
| 12:31:06 | 48.060 | 20 |
| 12:31:01 | 48.070 | 150 |
| 12:30:55 | 48.065 | 3 |
| 12:30:46 | 48.075 | 57 |
| 12:30:46 | 48.075 | 11 |
| 12:30:36 | 48.085 | 20 |
| 12:30:34 | 48.085 | 32 |
| 12:30:34 | 48.085 | 20 |
| 12:30:31 | 48.080 | 18 |
| 12:30:31 | 48.080 | 14 |
| 12:30:31 | 48.080 | 1 |
| 12:30:31 | 48.080 | 312 |
| 12:30:30 | 48.095 | 3 |
| 12:30:30 | 48.100 | 78 |
| 12:30:30 | 48.100 | 88 |
| 12:30:30 | 48.100 | 52 |
| 12:30:30 | 48.095 | 510 |
| 12:30:30 | 48.090 | 27 |