BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’676 | 51.640 | |
| 7 | 869 | 51.630 | |
| 4 | 574 | 51.620 | |
| 3 | 363 | 51.610 | |
| 8 | 1’426 | 51.600 | |
| 8 | 1’998 | 51.590 | |
| 9 | 1’477 | 51.580 | |
| 9 | 1’522 | 51.570 | |
| 7 | 1’219 | 51.560 | |
| 3 | 436 | 51.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 589 | 51.530 | |
| 9 | 1’162 | 51.520 | |
| 9 | 1’349 | 51.510 | |
| 6 | 1’072 | 51.500 | |
| 6 | 1’040 | 51.490 | |
| 6 | 1’069 | 51.480 | |
| 7 | 1’134 | 51.470 | |
| 7 | 1’112 | 51.460 | |
| 8 | 1’294 | 51.450 | |
| 7 | 1’169 | 51.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’560 | 10’990 | 1:0.95 | 08.10.2026 11:28:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:51 | 51.540 | 174 |
| 11:28:47 | 51.530 | 736 |
| 11:28:47 | 51.520 | 247 |
| 11:28:46 | 51.520 | 192 |
| 11:27:51 | 51.530 | 78 |
| 11:27:51 | 51.520 | 123 |
| 11:27:51 | 51.520 | 121 |
| 11:27:08 | 51.520 | 204 |
| 11:26:48 | 51.530 | 72 |
| 11:26:44 | 51.520 | 263 |
| 11:26:06 | 51.510 | 147 |
| 11:26:06 | 51.510 | 172 |
| 11:26:06 | 51.510 | 30 |
| 11:26:06 | 51.500 | 457 |
| 11:26:02 | 51.490 | 164 |
| 11:26:02 | 51.490 | 29 |
| 11:26:02 | 51.490 | 7 |
| 11:26:02 | 51.490 | 124 |
| 11:26:02 | 51.490 | 54 |
| 11:26:02 | 51.490 | 8 |
| 11:26:02 | 51.490 | 72 |