BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 778 | 49.585 | |
| 5 | 721 | 49.580 | |
| 5 | 730 | 49.575 | |
| 6 | 1’004 | 49.570 | |
| 6 | 1’017 | 49.565 | |
| 7 | 1’170 | 49.560 | |
| 7 | 1’189 | 49.555 | |
| 6 | 955 | 49.550 | |
| 8 | 897 | 49.545 | |
| 3 | 222 | 49.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 805 | 49.525 | |
| 7 | 861 | 49.520 | |
| 6 | 873 | 49.515 | |
| 6 | 1’015 | 49.510 | |
| 7 | 1’138 | 49.505 | |
| 6 | 871 | 49.500 | |
| 6 | 907 | 49.495 | |
| 6 | 853 | 49.490 | |
| 8 | 864 | 49.485 | |
| 5 | 555 | 49.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’683 | 8’742 | 1:1.01 | 14.07.2026 13:48:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:38 | 49.535 | 251 |
| 13:48:34 | 49.530 | 101 |
| 13:48:23 | 49.535 | 397 |
| 13:48:23 | 49.535 | 302 |
| 13:48:10 | 49.530 | 93 |
| 13:47:42 | 49.530 | 185 |
| 13:47:26 | 49.525 | 96 |
| 13:47:13 | 49.530 | 31 |
| 13:47:13 | 49.530 | 50 |
| 13:47:07 | 49.535 | 37 |
| 13:47:06 | 49.530 | 95 |
| 13:47:06 | 49.530 | 946 |
| 13:47:06 | 49.525 | 788 |
| 13:46:39 | 49.500 | 24 |
| 13:46:03 | 49.510 | 551 |
| 13:45:27 | 49.500 | 38 |
| 13:45:27 | 49.500 | 285 |
| 13:44:33 | 49.515 | 205 |
| 13:44:33 | 49.515 | 105 |
| 13:44:13 | 49.525 | 6 |
| 13:43:44 | 49.530 | 42 |