BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 833 | 51.710 | |
| 4 | 1’417 | 51.700 | |
| 4 | 593 | 51.690 | |
| 4 | 511 | 51.680 | |
| 7 | 851 | 51.670 | |
| 9 | 1’395 | 51.660 | |
| 7 | 1’116 | 51.650 | |
| 7 | 1’281 | 51.640 | |
| 5 | 721 | 51.630 | |
| 2 | 276 | 51.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 317 | 51.600 | |
| 9 | 1’151 | 51.590 | |
| 10 | 1’280 | 51.580 | |
| 9 | 1’053 | 51.570 | |
| 9 | 1’193 | 51.560 | |
| 6 | 933 | 51.550 | |
| 7 | 1’007 | 51.540 | |
| 8 | 1’244 | 51.530 | |
| 7 | 1’010 | 51.520 | |
| 6 | 1’084 | 51.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’994 | 10’272 | 1:1.14 | 09.10.2026 11:12:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:30 | 51.600 | 48 |
| 11:11:50 | 51.610 | 33 |
| 11:11:44 | 51.600 | 128 |
| 11:11:31 | 51.600 | 39 |
| 11:11:31 | 51.600 | 52 |
| 11:11:28 | 51.600 | 79 |
| 11:11:28 | 51.590 | 28 |
| 11:11:28 | 51.590 | 290 |
| 11:11:28 | 51.590 | 75 |
| 11:11:08 | 51.590 | 135 |
| 11:11:08 | 51.590 | 30 |
| 11:11:04 | 51.580 | 201 |
| 11:10:48 | 51.580 | 20 |
| 11:10:41 | 51.580 | 132 |
| 11:10:41 | 51.580 | 2 |
| 11:10:09 | 51.580 | 782 |
| 11:10:09 | 51.600 | 29 |
| 11:10:09 | 51.590 | 323 |
| 11:10:09 | 51.590 | 92 |
| 11:10:06 | 51.600 | 110 |
| 11:10:05 | 51.600 | 78 |