BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’830 | 51.220 | |
| 5 | 1’174 | 51.210 | |
| 7 | 2’334 | 51.200 | |
| 5 | 1’188 | 51.190 | |
| 6 | 1’378 | 51.180 | |
| 7 | 1’890 | 51.170 | |
| 7 | 1’644 | 51.160 | |
| 8 | 2’054 | 51.150 | |
| 12 | 1’885 | 51.140 | |
| 8 | 2’716 | 51.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 505 | 51.110 | |
| 10 | 1’718 | 51.100 | |
| 11 | 2’204 | 51.090 | |
| 7 | 1’386 | 51.080 | |
| 10 | 2’076 | 51.070 | |
| 10 | 2’602 | 51.060 | |
| 8 | 1’600 | 51.050 | |
| 5 | 1’608 | 51.040 | |
| 7 | 1’399 | 51.030 | |
| 5 | 1’303 | 51.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’093 | 16’401 | 1:0.91 | 05.06.2026 13:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:45 | 51.120 | 209 |
| 13:11:25 | 51.110 | 586 |
| 13:11:19 | 51.120 | 448 |
| 13:11:08 | 51.120 | 152 |
| 13:11:07 | 51.120 | 425 |
| 13:11:07 | 51.110 | 114 |
| 13:11:07 | 51.120 | 387 |
| 13:09:04 | 51.130 | 1’134 |
| 13:09:04 | 51.130 | 626 |
| 13:09:04 | 51.120 | 204 |
| 13:09:04 | 51.120 | 197 |
| 13:07:28 | 51.110 | 123 |
| 13:07:28 | 51.110 | 23 |
| 13:07:28 | 51.110 | 813 |
| 13:07:28 | 51.110 | 197 |
| 13:06:32 | 51.100 | 336 |
| 13:06:09 | 51.110 | 847 |
| 13:05:59 | 51.120 | 190 |
| 13:05:59 | 51.120 | 355 |
| 13:05:59 | 51.110 | 982 |
| 13:05:59 | 51.100 | 407 |