BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 635 | 53.600 | |
| 6 | 1’268 | 53.590 | |
| 3 | 351 | 53.580 | |
| 6 | 548 | 53.570 | |
| 6 | 971 | 53.560 | |
| 6 | 968 | 53.550 | |
| 6 | 968 | 53.540 | |
| 7 | 928 | 53.530 | |
| 5 | 687 | 53.520 | |
| 1 | 313 | 53.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 548 | 53.490 | |
| 8 | 1’128 | 53.480 | |
| 9 | 1’262 | 53.470 | |
| 10 | 1’296 | 53.460 | |
| 6 | 809 | 53.450 | |
| 6 | 789 | 53.440 | |
| 7 | 870 | 53.430 | |
| 7 | 752 | 53.420 | |
| 5 | 511 | 53.410 | |
| 2 | 280 | 53.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’637 | 8’245 | 1:1.08 | 03.09.2026 09:51:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:48 | 53.510 | 400 |
| 09:46:20 | 53.480 | 100 |
| 09:45:13 | 53.480 | 337 |
| 09:45:10 | 53.490 | 175 |
| 09:44:46 | 53.510 | 23 |
| 09:44:46 | 53.510 | 77 |
| 09:44:46 | 53.500 | 146 |
| 09:44:46 | 53.520 | 100 |
| 09:44:46 | 53.510 | 188 |
| 09:43:49 | 53.550 | 106 |
| 09:43:27 | 53.560 | 85 |
| 09:43:16 | 53.570 | 97 |
| 09:42:52 | 53.570 | 170 |
| 09:42:52 | 53.560 | 830 |
| 09:42:34 | 53.530 | 254 |
| 09:42:34 | 53.530 | 217 |
| 09:42:34 | 53.540 | 403 |
| 09:41:34 | 53.530 | 617 |
| 09:41:34 | 53.520 | 341 |
| 09:41:34 | 53.520 | 26 |
| 09:39:34 | 53.470 | 25 |