Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 475 | 18.660 | |
| 5 | 436 | 18.640 | |
| 4 | 476 | 18.620 | |
| 2 | 214 | 18.600 | |
| 5 | 467 | 18.580 | |
| 1 | 94 | 18.560 | |
| 3 | 505 | 18.540 | |
| 1 | 98 | 18.520 | |
| 3 | 433 | 18.500 | |
| 2 | 248 | 18.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 18.440 | |
| 1 | 03 | 18.420 | |
| 3 | 171 | 18.400 | |
| 2 | 188 | 18.380 | |
| 3 | 535 | 18.360 | |
| 1 | 94 | 18.340 | |
| 2 | 339 | 18.320 | |
| 5 | 1’977 | 18.300 | |
| 2 | 355 | 18.280 | |
| 4 | 1’136 | 18.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’446 | 4’825 | 1:1.40 | 08.10.2025 11:01:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:52 | 18.440 | 44 |
| 11:00:48 | 18.480 | 39 |
| 11:00:01 | 18.480 | 194 |
| 11:00:01 | 18.500 | 200 |
| 10:51:03 | 18.560 | 125 |
| 10:44:50 | 18.500 | 100 |
| 10:44:50 | 18.500 | 5 |
| 10:44:50 | 18.500 | 95 |
| 10:44:50 | 18.500 | 50 |
| 10:44:50 | 18.500 | 150 |
| 10:44:50 | 18.500 | 100 |
| 10:44:50 | 18.500 | 100 |
| 10:44:47 | 18.500 | 28 |
| 10:44:47 | 18.500 | 152 |
| 10:32:39 | 18.500 | 19 |
| 10:19:15 | 18.480 | 27 |
| 10:18:25 | 18.500 | 5 |
| 09:26:53 | 18.500 | 123 |
| 09:26:53 | 18.500 | 37 |
| 09:24:08 | 18.500 | 8 |
| 09:21:42 | 18.500 | 11 |