BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 48.950 | |
| 1 | 1’200 | 48.940 | |
| 2 | 1’200 | 48.930 | |
| 2 | 27 | 48.790 | |
| 1 | 27 | 48.420 | |
| 1 | 27 | 48.370 | |
| 1 | 04 | 48.140 | |
| 1 | 43 | 47.140 | |
| 2 | 08 | 46.450 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 59 | 0.000 | |
| 1 | 17 | 51.420 | |
| 1 | 09 | 49.250 | |
| 1 | 03 | 48.980 | |
| 1 | 27 | 48.940 | |
| 2 | 900 | 48.890 | |
| 2 | 1’200 | 48.880 | |
| 1 | 1’200 | 48.870 | |
| 1 | 1’500 | 48.850 | |
| 1 | 800 | 48.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’738 | 5’715 | 1:1.53 | 23.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:11 | 48.880 | 950 |
| 17:35:51 | 48.890 | 138 |
| 17:29:52 | 48.890 | 38 |
| 17:26:37 | 48.870 | 1 |
| 17:26:28 | 48.900 | 23 |
| 17:26:28 | 48.900 | 404 |
| 17:23:24 | 48.900 | 617 |
| 17:23:24 | 48.900 | 40 |
| 17:23:21 | 48.890 | 138 |
| 17:22:57 | 48.890 | 1 |
| 17:20:31 | 48.910 | 34 |
| 17:20:28 | 48.870 | 1’162 |
| 17:16:31 | 48.850 | 1 |
| 17:15:20 | 48.860 | 1 |
| 17:15:13 | 48.860 | 9 |
| 17:13:44 | 48.890 | 1 |
| 17:11:55 | 48.850 | 1’200 |
| 17:11:55 | 48.860 | 1’200 |
| 17:11:47 | 48.850 | 152 |
| 17:07:48 | 48.950 | 95 |
| 17:07:48 | 48.950 | 356 |