BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 55.260 | |
| 1 | 12 | 55.240 | |
| 1 | 06 | 55.220 | |
| 1 | 37 | 55.200 | |
| 1 | 04 | 54.960 | |
| 1 | 1’061 | 54.840 | |
| 1 | 07 | 52.600 | |
| 1 | 19 | 51.860 | |
| 1 | 3’291 | 49.830 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 0.000 | |
| 1 | 02 | 58.120 | |
| 3 | 21 | 56.180 | |
| 1 | 143 | 56.020 | |
| 1 | 22 | 55.620 | |
| 1 | 40 | 55.600 | |
| 3 | 152 | 55.580 | |
| 1 | 364 | 55.520 | |
| 1 | 57 | 55.480 | |
| 3 | 51 | 55.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’461 | 860 | 1:0.19 | 29.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 55.340 | 4’506 |
| 17:29:50 | 55.360 | 99 |
| 17:29:39 | 55.360 | 400 |
| 17:29:24 | 55.340 | 17 |
| 17:27:04 | 55.320 | 3 |
| 17:26:01 | 55.360 | 1 |
| 17:25:22 | 55.320 | 1’200 |
| 17:25:11 | 55.340 | 1’200 |
| 17:25:11 | 55.340 | 282 |
| 17:22:58 | 55.400 | 160 |
| 17:21:46 | 55.400 | 1 |
| 17:20:56 | 55.360 | 4 |
| 17:19:08 | 55.340 | 272 |
| 17:19:08 | 55.340 | 28 |
| 17:17:17 | 55.320 | 32 |
| 17:17:17 | 55.320 | 285 |
| 17:16:04 | 55.360 | 228 |
| 17:15:53 | 55.320 | 246 |
| 17:14:53 | 55.360 | 982 |
| 17:14:10 | 55.420 | 399 |
| 17:11:34 | 55.500 | 3 |