BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’125 | 50.100 | |
| 10 | 4’778 | 50.000 | |
| 1 | 03 | 49.950 | |
| 3 | 1’406 | 49.900 | |
| 2 | 1’144 | 49.850 | |
| 5 | 10’229 | 49.800 | |
| 7 | 13’219 | 49.750 | |
| 9 | 16’241 | 49.700 | |
| 4 | 5’689 | 49.650 | |
| 4 | 760 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 7’000 | 49.550 | |
| 6 | 12’439 | 49.500 | |
| 7 | 19’390 | 49.450 | |
| 4 | 14’440 | 49.400 | |
| 5 | 9’723 | 49.350 | |
| 3 | 8’344 | 49.300 | |
| 2 | 1’402 | 49.250 | |
| 2 | 1’346 | 49.200 | |
| 1 | 1’284 | 49.150 | |
| 4 | 2’257 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’594 | 77’625 | 1:1.42 | 26.11.2025 16:48:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:15 | 49.550 | 100 |
| 16:47:01 | 49.550 | 200 |
| 16:46:09 | 49.550 | 1’600 |
| 16:44:30 | 49.550 | 2’470 |
| 16:44:30 | 49.550 | 300 |
| 16:44:22 | 49.550 | 200 |
| 16:43:15 | 49.550 | 1 |
| 16:43:15 | 49.550 | 76 |
| 16:40:07 | 49.500 | 60 |
| 16:35:35 | 49.500 | 8 |
| 16:35:35 | 49.500 | 23 |
| 16:35:35 | 49.500 | 186 |
| 16:34:32 | 49.500 | 610 |
| 16:15:17 | 49.500 | 3 |
| 16:15:17 | 49.500 | 3 |
| 16:15:17 | 49.500 | 2 |
| 16:10:53 | 49.450 | 24 |
| 16:09:53 | 49.450 | 82 |
| 16:05:05 | 49.350 | 1’395 |
| 15:52:16 | 49.400 | 50 |
| 15:48:37 | 49.500 | 148 |