| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1'416 | 32.710 | |
| 1 | 10'000 | 32.700 | |
| 1 | 416 | 32.680 | |
| 2 | 10'416 | 32.670 | |
| 1 | 416 | 32.660 | |
| 2 | 2'348 | 32.650 | |
| 2 | 11'000 | 32.640 | |
| 1 | 2'500 | 32.630 | |
| 2 | 707 | 32.620 | |
| 2 | 1'000 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1'421 | 32.540 | |
| 4 | 4'500 | 32.530 | |
| 3 | 7'000 | 32.520 | |
| 1 | 416 | 32.510 | |
| 1 | 30 | 32.500 | |
| 2 | 10'750 | 32.490 | |
| 1 | 416 | 32.480 | |
| 1 | 10'000 | 32.460 | |
| 2 | 816 | 32.450 | |
| 1 | 750 | 32.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40'219 | 36'099 | 1:0.90 | 23.03.2023 14:33:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:46 | 32.600 | 1 |
| 14:33:46 | 32.600 | 400 |
| 14:33:10 | 32.600 | 599 |
| 14:32:46 | 32.700 | 920 |
| 14:32:42 | 32.680 | 250 |
| 14:32:29 | 32.710 | 86 |
| 14:32:20 | 32.670 | 200 |
| 14:32:12 | 32.690 | 200 |
| 14:32:06 | 32.700 | 200 |
| 14:31:58 | 32.720 | 200 |
| 14:31:33 | 32.730 | 200 |
| 14:31:20 | 32.750 | 200 |
| 14:30:54 | 32.770 | 200 |
| 14:30:44 | 32.810 | 80 |
| 14:30:42 | 32.780 | 200 |
| 14:30:11 | 32.770 | 200 |
| 14:30:04 | 32.790 | 300 |
| 14:26:11 | 32.850 | 100 |
| 14:25:07 | 32.800 | 605 |
| 14:23:37 | 32.800 | 543 |
| 14:16:41 | 32.810 | 500 |
