BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’560 | 49.100 | |
| 2 | 206 | 49.050 | |
| 3 | 9’234 | 49.000 | |
| 2 | 2’000 | 48.950 | |
| 4 | 7’357 | 48.900 | |
| 3 | 1’264 | 48.850 | |
| 19 | 7’022 | 48.800 | |
| 9 | 16’873 | 48.750 | |
| 13 | 10’979 | 48.700 | |
| 20 | 7’700 | 48.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 17’789 | 48.550 | |
| 13 | 16’989 | 48.500 | |
| 11 | 12’848 | 48.450 | |
| 14 | 18’868 | 48.400 | |
| 16 | 11’866 | 48.350 | |
| 5 | 8’822 | 48.300 | |
| 1 | 1’623 | 48.250 | |
| 3 | 1’431 | 48.200 | |
| 2 | 04 | 48.150 | |
| 1 | 1’000 | 48.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’195 | 91’240 | 1:1.28 | 20.01.2026 15:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:59 | 48.700 | 43 |
| 15:11:59 | 48.700 | 53 |
| 15:10:32 | 48.600 | 11 |
| 15:08:20 | 48.650 | 1’000 |
| 15:06:26 | 48.800 | 200 |
| 15:05:19 | 48.700 | 100 |
| 15:05:19 | 48.700 | 500 |
| 15:05:12 | 48.800 | 1 |
| 15:05:08 | 48.800 | 1 |
| 15:04:22 | 48.750 | 11 |
| 15:00:38 | 48.750 | 13 |
| 14:59:03 | 48.800 | 93 |
| 14:55:40 | 48.800 | 1 |
| 14:51:03 | 48.750 | 2’040 |
| 14:50:40 | 48.800 | 191 |
| 14:50:12 | 48.800 | 390 |
| 14:50:12 | 48.800 | 3’000 |
| 14:50:10 | 48.800 | 3’000 |
| 14:50:10 | 48.800 | 3’000 |
| 14:48:51 | 48.750 | 1 |
| 14:48:36 | 48.800 | 986 |