BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 50.000 | |
| 1 | 08 | 87.800 | |
| 1 | 08 | 87.800 | |
| 1 | 30 | 60.000 | |
| 1 | 93 | 59.800 | |
| 1 | 18 | 54.400 | |
| 1 | 05 | 52.000 | |
| 1 | 50 | 51.000 | |
| 1 | 1’000 | 50.500 | |
| 1 | 164 | 49.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 49.350 | |
| 1 | 200 | 49.000 | |
| 2 | 2’400 | 47.000 | |
| 1 | 400 | 44.800 | |
| 1 | 25 | 40.000 | |
| 1 | 250 | 39.550 | |
| 1 | 100 | 36.000 | |
| 1 | 30 | 35.000 | |
| 1 | 1’093 | 0.000 | |
| 1 | 1’093 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’506 | 5’755 | 1:3.82 | 09.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:46 | 49.150 | 20 |
| 17:35:37 | 49.200 | 591 |
| 17:28:45 | 49.200 | 500 |
| 17:27:53 | 49.300 | 1 |
| 17:25:57 | 49.250 | 2 |
| 17:25:04 | 49.300 | 1 |
| 17:24:45 | 49.250 | 36 |
| 17:22:37 | 49.300 | 1 |
| 17:21:43 | 49.300 | 68 |
| 17:21:43 | 49.300 | 1 |
| 17:18:29 | 49.250 | 4 |
| 17:18:29 | 49.250 | 13 |
| 17:17:53 | 49.250 | 1 |
| 17:16:38 | 49.250 | 68 |
| 17:16:37 | 49.250 | 5 |
| 17:16:37 | 49.250 | 15 |
| 17:16:37 | 49.250 | 194 |
| 17:15:25 | 49.250 | 1 |
| 17:14:43 | 49.250 | 621 |
| 17:14:43 | 49.250 | 74 |
| 17:14:42 | 49.250 | 1 |