BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 426 | 46.650 | |
| 1 | 2’000 | 46.500 | |
| 1 | 02 | 46.450 | |
| 1 | 426 | 46.300 | |
| 1 | 144 | 46.250 | |
| 1 | 349 | 46.200 | |
| 2 | 2’183 | 46.150 | |
| 2 | 2’683 | 46.100 | |
| 2 | 2’683 | 46.050 | |
| 1 | 3’807 | 46.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’431 | 45.900 | |
| 2 | 2’683 | 45.850 | |
| 1 | 183 | 45.800 | |
| 2 | 883 | 45.750 | |
| 1 | 100 | 45.700 | |
| 1 | 144 | 45.650 | |
| 2 | 2’426 | 45.600 | |
| 1 | 02 | 45.550 | |
| 1 | 2’000 | 45.250 | |
| 1 | 426 | 45.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’703 | 10’278 | 1:0.70 | 07.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 22:00:07 | 45.550 | 62 |
| 20:31:25 | 45.600 | 250 |
| 17:35:55 | 45.850 | 2’581 |
| 17:30:17 | 46.000 | 48 |
| 17:30:12 | 46.000 | 100 |
| 17:29:48 | 46.000 | 9 |
| 17:29:20 | 45.900 | 1’069 |
| 17:28:53 | 45.950 | 4 |
| 17:28:53 | 45.950 | 67 |
| 17:28:53 | 45.950 | 34 |
| 17:28:21 | 45.950 | 10 |
| 17:26:36 | 45.950 | 5 |
| 17:26:06 | 46.000 | 36 |
| 17:23:16 | 46.000 | 110 |
| 17:23:16 | 46.000 | 510 |
| 17:23:01 | 46.000 | 94 |
| 17:23:01 | 46.000 | 94 |
| 17:22:45 | 46.000 | 68 |
| 17:22:34 | 46.000 | 123 |
| 17:22:16 | 46.000 | 51 |
| 17:22:16 | 46.000 | 52 |