BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 48.400 | |
| 3 | 1’409 | 48.350 | |
| 1 | 1’200 | 48.300 | |
| 2 | 1’709 | 48.250 | |
| 6 | 6’137 | 48.200 | |
| 5 | 13’800 | 48.150 | |
| 7 | 14’198 | 48.100 | |
| 8 | 19’197 | 48.050 | |
| 5 | 11’157 | 48.000 | |
| 2 | 112 | 47.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 702 | 47.900 | |
| 5 | 13’745 | 47.850 | |
| 9 | 22’402 | 47.800 | |
| 7 | 13’000 | 47.750 | |
| 6 | 10’978 | 47.700 | |
| 3 | 3’460 | 47.650 | |
| 3 | 3’333 | 47.550 | |
| 3 | 238 | 47.500 | |
| 1 | 207 | 47.450 | |
| 1 | 50 | 47.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’150 | 68’115 | 1:0.99 | 02.01.2026 15:53:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:18 | 47.900 | 37 |
| 15:49:43 | 47.900 | 222 |
| 15:48:51 | 47.900 | 12 |
| 15:48:51 | 47.900 | 375 |
| 15:48:51 | 47.900 | 487 |
| 15:48:51 | 47.900 | 263 |
| 15:47:00 | 47.950 | 400 |
| 15:43:47 | 48.000 | 2’488 |
| 15:42:29 | 47.950 | 12 |
| 15:39:57 | 48.000 | 200 |
| 15:38:54 | 48.000 | 588 |
| 15:38:54 | 48.000 | 12 |
| 15:36:03 | 47.950 | 7 |
| 15:33:33 | 47.900 | 93 |
| 15:32:46 | 47.950 | 9 |
| 15:31:35 | 48.000 | 184 |
| 15:31:05 | 48.050 | 167 |
| 15:31:05 | 48.050 | 91 |
| 15:30:43 | 48.000 | 418 |
| 15:30:00 | 48.050 | 28 |
| 15:28:43 | 48.050 | 34 |