BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 47.060 | |
| 1 | 1’500 | 47.050 | |
| 2 | 1’211 | 47.040 | |
| 1 | 1’200 | 47.030 | |
| 1 | 300 | 47.020 | |
| 2 | 51 | 46.960 | |
| 1 | 02 | 46.320 | |
| 3 | 15 | 46.250 | |
| 1 | 34 | 45.330 | |
| 1 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 0.000 | |
| 1 | 07 | 48.010 | |
| 1 | 16 | 47.510 | |
| 2 | 02 | 47.470 | |
| 1 | 16 | 47.460 | |
| 1 | 02 | 47.350 | |
| 1 | 01 | 47.310 | |
| 2 | 04 | 47.230 | |
| 2 | 05 | 47.140 | |
| 1 | 01 | 47.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’327 | 81 | 1:0.02 | 09.09.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:45 | 47.030 | 260 |
| 17:35:59 | 46.980 | 107 |
| 17:29:46 | 47.000 | 5 |
| 17:29:39 | 46.980 | 9 |
| 17:29:39 | 46.980 | 9 |
| 17:29:29 | 46.990 | 167 |
| 17:29:21 | 47.020 | 5 |
| 17:29:00 | 47.000 | 5 |
| 17:28:55 | 47.030 | 1 |
| 17:27:47 | 47.050 | 5 |
| 17:25:40 | 46.990 | 5 |
| 17:25:28 | 46.930 | 91 |
| 17:25:28 | 46.940 | 87 |
| 17:25:28 | 46.970 | 4 |
| 17:24:59 | 47.000 | 6 |
| 17:23:24 | 46.990 | 5 |
| 17:22:56 | 46.970 | 17 |
| 17:21:14 | 46.970 | 1’550 |
| 17:21:14 | 46.970 | 48 |
| 17:21:14 | 46.960 | 1’288 |
| 17:17:51 | 46.920 | 160 |