BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 238 | 46.000 | |
| 1 | 450 | 45.400 | |
| 1 | 134 | 45.350 | |
| 3 | 80 | 45.000 | |
| 2 | 452 | 44.850 | |
| 1 | 40 | 44.800 | |
| 4 | 2’857 | 44.750 | |
| 1 | 2’500 | 44.700 | |
| 1 | 2’500 | 44.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’040 | 44.500 | |
| 2 | 2’838 | 44.350 | |
| 1 | 2’500 | 44.300 | |
| 2 | 2’657 | 44.250 | |
| 1 | 100 | 44.200 | |
| 1 | 450 | 44.050 | |
| 2 | 116 | 44.000 | |
| 1 | 96 | 43.650 | |
| 1 | 450 | 43.600 | |
| 1 | 100 | 43.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’251 | 16’347 | 1:1.77 | 16.07.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 44.500 | 639 |
| 17:28:11 | 44.600 | 159 |
| 17:26:58 | 44.500 | 12 |
| 17:26:14 | 44.450 | 1’000 |
| 17:25:44 | 44.450 | 312 |
| 17:25:32 | 44.450 | 131 |
| 17:25:02 | 44.450 | 1 |
| 17:23:37 | 44.450 | 22 |
| 17:23:37 | 44.450 | 22 |
| 17:22:27 | 44.400 | 79 |
| 17:21:47 | 44.400 | 95 |
| 17:21:36 | 44.400 | 20 |
| 17:20:07 | 44.400 | 95 |
| 17:20:02 | 44.400 | 1 |
| 17:18:27 | 44.450 | 87 |
| 17:18:22 | 44.450 | 1 |
| 17:18:01 | 44.450 | 509 |
| 17:17:49 | 44.500 | 1’456 |
| 17:17:49 | 44.500 | 44 |
| 17:16:32 | 44.600 | 782 |
| 17:16:16 | 44.650 | 2’663 |