BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 48.350 | |
| 2 | 752 | 48.250 | |
| 2 | 234 | 48.200 | |
| 4 | 3’016 | 48.150 | |
| 1 | 498 | 48.100 | |
| 5 | 8’731 | 48.050 | |
| 6 | 9’023 | 48.000 | |
| 3 | 8’200 | 47.950 | |
| 6 | 11’231 | 47.900 | |
| 4 | 3’631 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’080 | 47.750 | |
| 8 | 6’997 | 47.700 | |
| 4 | 12’478 | 47.650 | |
| 4 | 11’098 | 47.600 | |
| 6 | 10’764 | 47.550 | |
| 3 | 3’478 | 47.500 | |
| 5 | 5’607 | 47.450 | |
| 2 | 961 | 47.400 | |
| 4 | 2’889 | 47.350 | |
| 2 | 617 | 47.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’066 | 58’969 | 1:1.28 | 08.09.2025 14:18:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:41 | 47.800 | 4 |
| 14:03:37 | 47.850 | 2 |
| 13:56:42 | 47.800 | 3 |
| 13:54:56 | 47.800 | 250 |
| 13:25:33 | 47.750 | 2 |
| 13:22:34 | 47.700 | 471 |
| 13:22:34 | 47.700 | 102 |
| 13:08:32 | 47.750 | 2 |
| 13:05:06 | 47.750 | 100 |
| 13:03:09 | 47.800 | 11 |
| 12:59:33 | 47.800 | 5’441 |
| 12:59:33 | 47.750 | 436 |
| 12:55:37 | 47.600 | 191 |
| 12:55:37 | 47.650 | 9 |
| 12:55:32 | 47.650 | 2 |
| 12:55:32 | 47.650 | 2 |
| 12:43:14 | 47.600 | 100 |
| 12:25:33 | 47.550 | 100 |
| 12:20:34 | 47.600 | 12 |
| 12:19:25 | 47.650 | 1 |
| 11:58:46 | 47.500 | 4 |