BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’241 | 51.120 | |
| 2 | 270 | 51.100 | |
| 2 | 2’532 | 51.080 | |
| 3 | 4’041 | 51.060 | |
| 1 | 2’500 | 51.040 | |
| 1 | 1’506 | 51.000 | |
| 1 | 80 | 50.900 | |
| 1 | 07 | 50.620 | |
| 1 | 19 | 48.450 | |
| 2 | 71 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 161 | 0.000 | |
| 1 | 03 | 54.520 | |
| 1 | 185 | 52.080 | |
| 2 | 1’362 | 51.460 | |
| 2 | 103 | 51.420 | |
| 1 | 01 | 51.240 | |
| 1 | 07 | 51.220 | |
| 3 | 97 | 51.200 | |
| 1 | 156 | 51.180 | |
| 2 | 15 | 51.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’267 | 2’090 | 1:0.11 | 03.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 51.040 | 2’218 |
| 17:28:32 | 51.000 | 500 |
| 17:28:32 | 50.980 | 249 |
| 17:28:32 | 50.980 | 93 |
| 17:28:07 | 50.960 | 78 |
| 17:28:07 | 50.980 | 4 |
| 17:27:34 | 50.960 | 150 |
| 17:27:05 | 51.000 | 26 |
| 17:26:37 | 51.000 | 30 |
| 17:26:08 | 50.980 | 1 |
| 17:23:34 | 51.000 | 142 |
| 17:23:02 | 51.000 | 3 |
| 17:21:50 | 51.040 | 411 |
| 17:21:45 | 51.000 | 36 |
| 17:21:45 | 51.000 | 112 |
| 17:21:45 | 51.000 | 113 |
| 17:21:20 | 51.020 | 26 |
| 17:21:07 | 51.000 | 479 |
| 17:20:00 | 51.000 | 226 |
| 17:18:17 | 50.960 | 500 |
| 17:17:11 | 50.920 | 445 |