BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 51.780 | |
| 2 | 15 | 51.740 | |
| 3 | 37 | 51.700 | |
| 2 | 14 | 51.640 | |
| 1 | 21 | 51.600 | |
| 1 | 04 | 51.540 | |
| 1 | 03 | 51.500 | |
| 3 | 68 | 51.360 | |
| 2 | 38 | 49.290 | |
| 3 | 115 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 41 | 0.000 | |
| 1 | 02 | 53.740 | |
| 1 | 33 | 52.900 | |
| 3 | 17 | 52.560 | |
| 1 | 52 | 52.400 | |
| 1 | 52 | 52.340 | |
| 1 | 145 | 52.040 | |
| 2 | 18 | 51.920 | |
| 1 | 600 | 51.840 | |
| 1 | 600 | 51.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 316 | 1’560 | 1:4.94 | 15.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:45 | 51.520 | 200 |
| 20:05:32 | 51.540 | 200 |
| 17:52:27 | 52.080 | 150 |
| 17:35:58 | 51.920 | 360 |
| 17:29:55 | 51.880 | 4 |
| 17:29:48 | 51.840 | 23 |
| 17:29:48 | 51.840 | 56 |
| 17:29:48 | 51.840 | 56 |
| 17:29:47 | 51.800 | 18 |
| 17:29:47 | 51.820 | 300 |
| 17:29:41 | 51.840 | 1 |
| 17:28:50 | 51.860 | 1 |
| 17:27:36 | 51.900 | 8 |
| 17:27:36 | 51.900 | 56 |
| 17:27:36 | 51.880 | 1 |
| 17:27:36 | 51.900 | 56 |
| 17:27:01 | 51.860 | 8 |
| 17:26:17 | 51.880 | 225 |
| 17:25:51 | 51.880 | 5 |
| 17:25:51 | 51.900 | 3 |
| 17:25:01 | 51.900 | 170 |