BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’460 | 51.000 | |
| 4 | 2’007 | 50.900 | |
| 1 | 37 | 50.800 | |
| 4 | 2’763 | 50.700 | |
| 2 | 2’000 | 50.600 | |
| 5 | 3’691 | 50.500 | |
| 6 | 13’203 | 50.400 | |
| 7 | 14’643 | 50.300 | |
| 8 | 15’596 | 50.200 | |
| 7 | 11’900 | 50.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’772 | 49.950 | |
| 5 | 7’772 | 49.900 | |
| 4 | 9’372 | 49.850 | |
| 6 | 15’602 | 49.800 | |
| 4 | 8’616 | 49.750 | |
| 6 | 12’911 | 49.700 | |
| 4 | 6’508 | 49.650 | |
| 3 | 10’733 | 49.600 | |
| 4 | 1’241 | 49.550 | |
| 2 | 39 | 49.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’300 | 84’566 | 1:1.22 | 30.01.2026 09:14:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:44 | 50.000 | 43 |
| 09:12:42 | 50.100 | 3’130 |
| 09:11:57 | 49.950 | 36 |
| 09:11:57 | 49.950 | 36 |
| 09:11:57 | 49.950 | 24 |
| 09:11:57 | 49.950 | 12 |
| 09:07:02 | 49.850 | 8 |
| 09:07:02 | 49.800 | 533 |
| 09:05:05 | 49.800 | 143 |
| 09:04:58 | 49.900 | 799 |