BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 49.490 | |
| 1 | 16 | 49.410 | |
| 1 | 20 | 49.400 | |
| 1 | 20 | 49.390 | |
| 1 | 28 | 49.380 | |
| 1 | 1’069 | 49.310 | |
| 3 | 18 | 48.840 | |
| 1 | 497 | 48.540 | |
| 1 | 30 | 47.890 | |
| 1 | 13 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 315 | 0.000 | |
| 1 | 05 | 50.320 | |
| 1 | 149 | 50.260 | |
| 1 | 07 | 50.060 | |
| 1 | 01 | 50.040 | |
| 1 | 378 | 50.020 | |
| 1 | 223 | 49.970 | |
| 2 | 195 | 49.930 | |
| 2 | 08 | 49.900 | |
| 1 | 513 | 49.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’011 | 1’794 | 1:0.89 | 26.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:10 | 49.500 | 14 |
| 17:35:49 | 49.520 | 5’242 |
| 17:29:51 | 49.570 | 103 |
| 17:28:57 | 49.570 | 986 |
| 17:28:57 | 49.570 | 141 |
| 17:28:47 | 49.610 | 132 |
| 17:28:13 | 49.600 | 136 |
| 17:27:27 | 49.560 | 1 |
| 17:27:00 | 49.600 | 4 |
| 17:26:48 | 49.580 | 207 |
| 17:26:48 | 49.570 | 14 |
| 17:25:40 | 49.510 | 177 |
| 17:25:23 | 49.520 | 45 |
| 17:25:05 | 49.500 | 133 |
| 17:24:19 | 49.480 | 7 |
| 17:24:17 | 49.500 | 4 |
| 17:23:29 | 49.490 | 35 |
| 17:23:06 | 49.480 | 28 |
| 17:22:17 | 49.440 | 166 |
| 17:20:55 | 49.510 | 97 |
| 17:20:30 | 49.470 | 45 |