BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’065 | 43.500 | |
| 1 | 250 | 43.450 | |
| 2 | 260 | 43.350 | |
| 2 | 1’558 | 43.300 | |
| 3 | 1’357 | 43.250 | |
| 4 | 8’215 | 43.200 | |
| 6 | 9’638 | 43.150 | |
| 5 | 12’149 | 43.100 | |
| 7 | 18’865 | 43.050 | |
| 9 | 13’939 | 43.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 14’131 | 42.900 | |
| 11 | 18’359 | 42.850 | |
| 13 | 17’782 | 42.800 | |
| 7 | 8’579 | 42.750 | |
| 5 | 12’163 | 42.700 | |
| 4 | 4’926 | 42.650 | |
| 4 | 8’726 | 42.600 | |
| 5 | 3’326 | 42.550 | |
| 2 | 1’799 | 42.450 | |
| 1 | 2’125 | 42.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’296 | 91’916 | 1:1.37 | 19.06.2025 13:17:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:22 | 42.850 | 5 |
| 13:13:33 | 42.900 | 13 |
| 13:02:41 | 42.850 | 10 |
| 13:01:09 | 42.900 | 2’998 |
| 12:57:53 | 42.900 | 510 |
| 12:57:48 | 42.950 | 453 |
| 12:57:48 | 42.950 | 1’000 |
| 12:48:30 | 43.000 | 17 |
| 12:37:00 | 42.950 | 15 |
| 12:35:49 | 42.950 | 10 |
| 12:25:00 | 42.950 | 15 |
| 12:17:55 | 42.950 | 19 |
| 12:15:26 | 42.950 | 219 |
| 12:10:53 | 43.050 | 8 |
| 12:06:05 | 43.000 | 1’500 |
| 12:03:55 | 43.050 | 10 |
| 12:02:48 | 43.000 | 1’141 |
| 12:02:42 | 43.000 | 906 |
| 11:59:40 | 43.000 | 62 |
| 11:55:53 | 42.950 | 500 |
| 11:52:06 | 43.000 | 1’500 |