BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 473 | 48.470 | |
| 2 | 880 | 48.460 | |
| 1 | 473 | 48.450 | |
| 1 | 473 | 48.440 | |
| 2 | 5’000 | 48.420 | |
| 2 | 5’000 | 48.410 | |
| 1 | 2’500 | 48.400 | |
| 2 | 2’613 | 48.390 | |
| 2 | 611 | 48.380 | |
| 2 | 611 | 48.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 48.340 | |
| 3 | 5’572 | 48.330 | |
| 5 | 6’097 | 48.320 | |
| 1 | 572 | 48.310 | |
| 4 | 2’028 | 48.300 | |
| 2 | 1’054 | 48.290 | |
| 1 | 572 | 48.280 | |
| 3 | 7’474 | 48.260 | |
| 2 | 474 | 48.240 | |
| 1 | 694 | 48.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’634 | 24’542 | 1:1.32 | 20.04.2026 16:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:56 | 48.360 | 248 |
| 16:38:56 | 48.360 | 171 |
| 16:38:56 | 48.360 | 101 |
| 16:38:25 | 48.390 | 134 |
| 16:38:25 | 48.390 | 104 |
| 16:38:25 | 48.390 | 244 |
| 16:38:25 | 48.400 | 1’049 |
| 16:36:31 | 48.400 | 8 |
| 16:35:08 | 48.420 | 33 |
| 16:32:55 | 48.450 | 15 |
| 16:32:07 | 48.480 | 38 |
| 16:24:15 | 48.440 | 40 |
| 16:24:15 | 48.440 | 63 |
| 16:24:15 | 48.440 | 178 |
| 16:24:15 | 48.440 | 56 |
| 16:24:15 | 48.450 | 4 |
| 16:24:15 | 48.490 | 20 |
| 16:19:58 | 48.430 | 7 |
| 16:16:22 | 48.440 | 17 |
| 16:15:07 | 48.360 | 593 |
| 16:10:56 | 48.370 | 1 |