BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 955 | 52.180 | |
| 4 | 8’511 | 52.160 | |
| 5 | 2’790 | 52.140 | |
| 3 | 2’092 | 52.120 | |
| 3 | 1’649 | 52.100 | |
| 3 | 2’049 | 52.080 | |
| 4 | 2’608 | 52.060 | |
| 5 | 6’009 | 52.040 | |
| 4 | 4’489 | 52.020 | |
| 4 | 1’839 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’487 | 51.960 | |
| 8 | 5’811 | 51.940 | |
| 5 | 4’808 | 51.920 | |
| 6 | 6’575 | 51.900 | |
| 4 | 2’451 | 51.880 | |
| 3 | 1’462 | 51.860 | |
| 3 | 1’442 | 51.840 | |
| 3 | 1’536 | 51.820 | |
| 7 | 10’480 | 51.800 | |
| 3 | 1’297 | 51.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’991 | 37’349 | 1:1.13 | 17.06.2026 16:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:25 | 51.920 | 42 |
| 16:37:12 | 51.900 | 995 |
| 16:36:35 | 51.900 | 5 |
| 16:36:35 | 51.880 | 11 |
| 16:33:55 | 51.800 | 971 |
| 16:33:55 | 51.800 | 29 |
| 16:33:32 | 51.780 | 351 |
| 16:31:58 | 51.800 | 29 |
| 16:30:52 | 51.800 | 486 |
| 16:30:52 | 51.800 | 171 |
| 16:30:52 | 51.800 | 4 |
| 16:30:52 | 51.800 | 175 |
| 16:30:52 | 51.800 | 174 |
| 16:29:38 | 51.700 | 500 |
| 16:29:38 | 51.700 | 500 |
| 16:29:38 | 51.700 | 1’438 |
| 16:29:16 | 51.700 | 5 |
| 16:28:16 | 51.700 | 10 |
| 16:27:28 | 51.700 | 8 |
| 16:25:42 | 51.640 | 1’087 |
| 16:25:42 | 51.600 | 500 |