BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 53.140 | |
| 3 | 2’510 | 53.100 | |
| 2 | 1’000 | 53.080 | |
| 1 | 22 | 53.040 | |
| 1 | 04 | 52.720 | |
| 1 | 01 | 52.620 | |
| 1 | 22 | 52.520 | |
| 1 | 22 | 52.480 | |
| 1 | 24 | 52.000 | |
| 3 | 12 | 50.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 20 | 0.000 | |
| 1 | 41 | 56.980 | |
| 2 | 04 | 53.840 | |
| 1 | 04 | 53.780 | |
| 1 | 22 | 53.540 | |
| 2 | 02 | 53.520 | |
| 1 | 22 | 53.480 | |
| 1 | 30 | 53.280 | |
| 1 | 03 | 53.260 | |
| 2 | 04 | 53.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’627 | 152 | 1:0.04 | 01.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 53.080 | 274 |
| 17:28:19 | 53.000 | 727 |
| 17:27:23 | 53.000 | 2 |
| 17:26:30 | 53.020 | 36 |
| 17:26:05 | 52.980 | 4 |
| 17:24:51 | 52.960 | 74 |
| 17:24:25 | 52.940 | 213 |
| 17:23:48 | 52.940 | 151 |
| 17:23:12 | 52.980 | 1 |
| 17:18:09 | 52.900 | 14 |
| 17:16:40 | 52.920 | 82 |
| 17:13:31 | 53.000 | 515 |
| 17:13:18 | 53.020 | 215 |
| 17:10:23 | 53.140 | 72 |
| 17:09:01 | 53.180 | 723 |
| 17:08:51 | 53.140 | 714 |
| 17:04:50 | 53.060 | 258 |
| 17:04:25 | 53.080 | 1 |
| 17:02:55 | 53.120 | 935 |
| 17:00:24 | 52.900 | 1’000 |
| 17:00:13 | 52.880 | 66 |