BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 47.250 | |
| 3 | 453 | 47.050 | |
| 1 | 2’000 | 47.000 | |
| 1 | 1’200 | 46.950 | |
| 4 | 9’252 | 46.900 | |
| 4 | 7’364 | 46.850 | |
| 1 | 7’000 | 46.800 | |
| 4 | 10’990 | 46.750 | |
| 4 | 5’419 | 46.700 | |
| 1 | 2’500 | 46.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 16’691 | 46.550 | |
| 5 | 6’832 | 46.500 | |
| 5 | 13’544 | 46.450 | |
| 5 | 9’583 | 46.400 | |
| 2 | 374 | 46.350 | |
| 3 | 2’475 | 46.300 | |
| 3 | 2’317 | 46.250 | |
| 1 | 242 | 46.200 | |
| 1 | 02 | 46.150 | |
| 1 | 25 | 46.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’178 | 52’085 | 1:1.08 | 09.01.2026 15:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:42 | 46.700 | 2 |
| 15:59:42 | 46.650 | 25 |
| 15:56:04 | 46.600 | 3 |
| 15:53:12 | 46.550 | 700 |
| 15:51:08 | 46.550 | 81 |
| 15:51:08 | 46.550 | 81 |
| 15:51:08 | 46.550 | 54 |
| 15:51:08 | 46.550 | 27 |
| 15:46:27 | 46.500 | 1’003 |
| 15:40:10 | 46.400 | 100 |
| 15:37:52 | 46.350 | 511 |
| 15:31:57 | 46.250 | 15 |
| 15:31:57 | 46.250 | 49 |
| 15:30:57 | 46.150 | 150 |
| 15:29:17 | 46.200 | 13 |
| 15:28:59 | 46.200 | 134 |
| 15:28:59 | 46.200 | 197 |
| 15:28:58 | 46.200 | 1’000 |
| 15:24:36 | 46.150 | 2 |
| 15:24:36 | 46.150 | 104 |
| 15:23:46 | 46.150 | 339 |