BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 48.600 | |
| 2 | 280 | 48.500 | |
| 2 | 504 | 47.900 | |
| 1 | 02 | 47.350 | |
| 2 | 5’420 | 47.250 | |
| 1 | 144 | 47.200 | |
| 1 | 349 | 47.150 | |
| 1 | 2’500 | 47.100 | |
| 1 | 2’500 | 47.050 | |
| 1 | 2’500 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’280 | 46.900 | |
| 2 | 6’700 | 46.850 | |
| 1 | 2’500 | 46.800 | |
| 1 | 700 | 46.700 | |
| 1 | 144 | 46.650 | |
| 1 | 420 | 46.600 | |
| 1 | 02 | 46.450 | |
| 1 | 420 | 46.250 | |
| 2 | 178 | 46.100 | |
| 1 | 11 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’295 | 16’355 | 1:1.14 | 18.11.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 46.900 | 1’569 |
| 17:27:30 | 46.900 | 56 |
| 17:27:25 | 46.950 | 526 |
| 17:27:25 | 46.950 | 26 |
| 17:27:25 | 46.950 | 27 |
| 17:27:25 | 46.925 | 52 |
| 17:27:00 | 46.950 | 6 |
| 17:27:00 | 46.950 | 6 |
| 17:27:00 | 46.950 | 3 |
| 17:27:00 | 46.950 | 68 |
| 17:26:40 | 46.950 | 24 |
| 17:26:40 | 46.950 | 19 |
| 17:26:40 | 46.950 | 1 |
| 17:21:36 | 46.950 | 50 |
| 17:21:09 | 47.000 | 200 |
| 17:19:56 | 47.000 | 4 |
| 17:18:57 | 47.000 | 946 |
| 17:18:57 | 47.000 | 554 |
| 17:18:57 | 47.000 | 946 |
| 17:18:43 | 47.000 | 54 |
| 17:17:21 | 47.050 | 886 |