BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 48.760 | |
| 1 | 1’200 | 48.750 | |
| 1 | 18 | 48.730 | |
| 1 | 125 | 48.720 | |
| 1 | 22 | 48.290 | |
| 3 | 20 | 48.180 | |
| 1 | 158 | 47.350 | |
| 1 | 39 | 47.080 | |
| 1 | 03 | 46.430 | |
| 2 | 33 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 49 | 0.000 | |
| 1 | 16 | 49.750 | |
| 1 | 08 | 49.460 | |
| 2 | 116 | 49.440 | |
| 2 | 17 | 49.310 | |
| 2 | 02 | 49.300 | |
| 1 | 02 | 49.220 | |
| 1 | 01 | 49.210 | |
| 2 | 18 | 49.150 | |
| 1 | 02 | 49.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’518 | 231 | 1:0.09 | 12.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:00 | 48.520 | 150 |
| 18:57:59 | 48.550 | 20 |
| 17:35:37 | 48.750 | 649 |
| 17:29:58 | 48.820 | 217 |
| 17:29:15 | 48.790 | 43 |
| 17:27:45 | 48.770 | 512 |
| 17:26:05 | 48.750 | 800 |
| 17:25:52 | 48.770 | 834 |
| 17:25:03 | 48.790 | 206 |
| 17:24:31 | 48.780 | 54 |
| 17:24:27 | 48.780 | 1 |
| 17:23:59 | 48.760 | 449 |
| 17:23:38 | 48.750 | 260 |
| 17:23:11 | 48.750 | 486 |
| 17:23:11 | 48.750 | 64 |
| 17:23:09 | 48.750 | 300 |
| 17:23:02 | 48.750 | 340 |
| 17:23:02 | 48.750 | 260 |
| 17:23:02 | 48.760 | 1’200 |
| 17:22:30 | 48.760 | 1’200 |
| 17:22:25 | 48.760 | 43 |