Bavarian Nordic Aktie 944279 / DK0015998017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bavarian Nordic A/S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 912 | 26.840 | |
| 1 | 1’970 | 26.520 | |
| 1 | 1’970 | 26.480 | |
| 1 | 800 | 26.440 | |
| 1 | 618 | 26.420 | |
| 1 | 380 | 26.380 | |
| 1 | 336 | 26.260 | |
| 2 | 485 | 26.240 | |
| 3 | 605 | 26.220 | |
| 2 | 531 | 26.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 605 | 26.120 | |
| 2 | 605 | 26.100 | |
| 1 | 336 | 26.080 | |
| 1 | 336 | 26.060 | |
| 1 | 336 | 26.020 | |
| 1 | 300 | 25.980 | |
| 1 | 387 | 25.880 | |
| 2 | 1’094 | 25.860 | |
| 1 | 800 | 25.840 | |
| 1 | 1’970 | 25.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’607 | 6’769 | 1:0.79 | 11.05.2026 13:17:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:58 | 26.260 | 80 |
| 12:49:45 | 26.300 | 13 |
| 11:25:29 | 26.340 | 4 |
| 11:25:29 | 26.360 | 3 |
| 11:25:29 | 26.340 | 149 |
| 11:25:29 | 26.280 | 605 |
| 11:25:29 | 26.260 | 269 |
| 10:42:34 | 26.400 | 200 |
| 09:42:27 | 26.480 | 154 |
| 09:04:42 | 25.560 | 2 |