Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’688 | 48.870 | |
| 7 | 953 | 48.860 | |
| 6 | 977 | 48.850 | |
| 8 | 1’205 | 48.840 | |
| 7 | 1’191 | 48.830 | |
| 7 | 1’082 | 48.820 | |
| 7 | 1’111 | 48.810 | |
| 6 | 885 | 48.800 | |
| 6 | 800 | 48.790 | |
| 2 | 251 | 48.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 266 | 48.760 | |
| 7 | 1’004 | 48.750 | |
| 6 | 871 | 48.740 | |
| 9 | 1’493 | 48.730 | |
| 8 | 1’385 | 48.720 | |
| 6 | 1’002 | 48.710 | |
| 7 | 1’164 | 48.700 | |
| 6 | 781 | 48.690 | |
| 7 | 1’025 | 48.680 | |
| 5 | 755 | 48.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’143 | 9’746 | 1:0.96 | 02.09.2026 09:46:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:27 | 48.770 | 120 |
| 09:46:27 | 48.770 | 88 |
| 09:46:20 | 48.760 | 5 |
| 09:46:20 | 48.760 | 25 |
| 09:45:33 | 48.760 | 251 |
| 09:45:33 | 48.770 | 96 |
| 09:45:33 | 48.770 | 96 |
| 09:44:55 | 48.765 | 91 |
| 09:44:19 | 48.760 | 124 |
| 09:44:01 | 48.740 | 55 |
| 09:43:35 | 48.720 | 200 |
| 09:43:35 | 48.730 | 100 |
| 09:43:03 | 48.710 | 98 |
| 09:42:53 | 48.710 | 207 |
| 09:42:53 | 48.710 | 28 |
| 09:41:55 | 48.690 | 27 |
| 09:41:29 | 48.700 | 100 |
| 09:41:20 | 48.700 | 159 |
| 09:40:58 | 48.680 | 95 |
| 09:40:58 | 48.690 | 686 |
| 09:40:58 | 48.690 | 314 |