Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 82’462 | 44.620 | |
| 2 | 39 | 44.520 | |
| 1 | 1’186 | 44.310 | |
| 1 | 16’209 | 44.070 | |
| 1 | 109 | 43.850 | |
| 8 | 25’521 | 43.830 | |
| 1 | 2’076 | 43.590 | |
| 1 | 6’532 | 42.450 | |
| 1 | 01 | 42.440 | |
| 1 | 621 | 46.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 45 | 77’053 | 0.000 | |
| 1 | 112 | 50.740 | |
| 1 | 02 | 50.720 | |
| 1 | 01 | 49.820 | |
| 1 | 92 | 49.710 | |
| 27 | 61’800 | 48.430 | |
| 1 | 4’405 | 48.000 | |
| 1 | 1’461 | 47.600 | |
| 25 | 120’604 | 47.510 | |
| 2 | 1’899 | 47.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134’756 | 267’429 | 1:1.98 | 24.07.2026 17:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:30 | 46.010 | 100 |
| 18:32:13 | 46.100 | 10 |
| 18:06:05 | 46.080 | 180 |
| 17:39:36 | 46.060 | 30 |
| 17:35:19 | 46.060 | 892 |
| 17:35:19 | 46.060 | 651 |
| 17:35:19 | 46.060 | 956 |
| 17:35:19 | 46.060 | 575’715 |
| 17:29:54 | 46.130 | 5 |
| 17:29:53 | 46.140 | 79 |
| 17:29:52 | 46.140 | 392 |
| 17:29:45 | 46.140 | 132 |
| 17:29:42 | 46.130 | 171 |
| 17:29:42 | 46.130 | 40 |
| 17:29:42 | 46.130 | 40 |
| 17:29:42 | 46.130 | 216 |
| 17:29:42 | 46.120 | 234 |
| 17:29:42 | 46.120 | 1’321 |
| 17:29:42 | 46.120 | 218 |
| 17:29:41 | 46.115 | 168 |
| 17:29:41 | 46.120 | 24 |