Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 831 | 38.560 | |
| 2 | 836 | 38.550 | |
| 2 | 831 | 38.540 | |
| 2 | 845 | 38.530 | |
| 2 | 854 | 38.520 | |
| 2 | 849 | 38.510 | |
| 2 | 847 | 38.500 | |
| 2 | 848 | 38.490 | |
| 3 | 899 | 38.480 | |
| 4 | 19’874 | 38.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 881 | 38.450 | |
| 2 | 846 | 38.440 | |
| 2 | 848 | 38.430 | |
| 2 | 830 | 38.420 | |
| 2 | 834 | 38.410 | |
| 2 | 811 | 38.400 | |
| 2 | 814 | 38.390 | |
| 2 | 831 | 38.380 | |
| 3 | 2’029 | 38.370 | |
| 3 | 5’728 | 38.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’514 | 14’452 | 1:0.53 | 06.05.2026 17:38:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:59 | 38.430 | 22 |
| 18:18:59 | 38.510 | 5 |
| 18:09:05 | 38.470 | 77 |
| 17:55:49 | 38.310 | 50 |
| 17:52:26 | 38.310 | 11 |
| 17:50:56 | 38.570 | 50 |
| 17:50:20 | 38.420 | 200 |
| 17:47:44 | 38.610 | 300 |
| 17:43:33 | 38.400 | 8 |
| 17:38:14 | 38.510 | 50 |
| 17:35:22 | 38.510 | 1’150’942 |
| 17:29:59 | 38.460 | 631 |
| 17:29:59 | 38.460 | 17 |
| 17:29:57 | 38.460 | 126 |
| 17:29:57 | 38.460 | 126 |
| 17:29:52 | 38.470 | 50 |
| 17:29:49 | 38.460 | 328 |
| 17:29:49 | 38.470 | 449 |
| 17:29:46 | 38.480 | 139 |
| 17:29:45 | 38.470 | 36 |
| 17:29:26 | 38.470 | 50 |