Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’907 | 50.680 | |
| 1 | 8’908 | 50.560 | |
| 1 | 7’552 | 49.650 | |
| 1 | 3’161 | 49.420 | |
| 1 | 9’801 | 49.160 | |
| 1 | 15 | 48.900 | |
| 1 | 47 | 48.560 | |
| 1 | 98 | 48.010 | |
| 1 | 373 | 47.950 | |
| 4 | 12’256 | 53.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’003 | 53.360 | |
| 1 | 93 | 63.280 | |
| 1 | 376 | 57.640 | |
| 6 | 218’297 | 56.020 | |
| 1 | 44 | 55.920 | |
| 1 | 3’255 | 55.480 | |
| 1 | 252 | 55.440 | |
| 1 | 23’381 | 55.420 | |
| 1 | 3’625 | 55.160 | |
| 1 | 3’625 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’118 | 255’951 | 1:5.80 | 03.07.2026 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:51 | 53.120 | 300 |
| 18:15:46 | 53.200 | 100 |
| 18:05:43 | 53.260 | 20 |
| 18:02:55 | 53.120 | 9 |
| 17:56:38 | 53.200 | 90 |
| 17:56:24 | 53.200 | 10 |
| 17:44:17 | 53.280 | 4 |
| 17:42:06 | 53.280 | 50 |
| 17:40:01 | 53.220 | 125 |
| 17:39:51 | 53.360 | 182 |
| 17:39:29 | 53.360 | 100 |
| 17:36:45 | 53.360 | 3’606 |
| 17:35:46 | 53.360 | 3’003 |
| 17:35:26 | 53.360 | 1’624’802 |
| 17:29:48 | 53.360 | 1’519 |
| 17:29:48 | 53.360 | 1’946 |
| 17:29:48 | 53.360 | 1’535 |
| 17:29:30 | 53.320 | 274 |
| 17:29:29 | 53.340 | 465 |
| 17:29:27 | 53.340 | 25 |
| 17:29:27 | 53.340 | 1’062 |