Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’650 | 36.460 | |
| 8 | 3’959 | 36.450 | |
| 8 | 3’379 | 36.440 | |
| 7 | 1’861 | 36.430 | |
| 10 | 2’656 | 36.420 | |
| 12 | 3’076 | 36.410 | |
| 10 | 2’378 | 36.400 | |
| 9 | 1’862 | 36.390 | |
| 8 | 1’301 | 36.380 | |
| 6 | 563 | 36.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’508 | 36.350 | |
| 10 | 2’363 | 36.340 | |
| 10 | 2’388 | 36.330 | |
| 11 | 2’870 | 36.320 | |
| 12 | 2’850 | 36.310 | |
| 8 | 4’956 | 36.300 | |
| 8 | 2’300 | 36.290 | |
| 9 | 2’308 | 36.280 | |
| 7 | 1’919 | 36.270 | |
| 7 | 3’516 | 36.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’685 | 26’978 | 1:1.19 | 15.06.2026 09:47:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:22 | 36.350 | 351 |
| 09:47:13 | 36.360 | 147 |
| 09:47:06 | 36.350 | 166 |
| 09:47:06 | 36.350 | 481 |
| 09:47:06 | 36.350 | 276 |
| 09:46:53 | 36.340 | 276 |
| 09:46:11 | 36.340 | 24 |
| 09:46:11 | 36.340 | 40 |
| 09:45:55 | 36.330 | 65 |
| 09:45:49 | 36.320 | 62 |
| 09:45:49 | 36.320 | 134 |
| 09:45:49 | 36.320 | 104 |
| 09:45:12 | 36.330 | 220 |
| 09:45:07 | 36.330 | 364 |
| 09:44:44 | 36.360 | 10 |
| 09:43:58 | 36.350 | 111 |
| 09:43:55 | 36.370 | 10 |
| 09:43:51 | 36.360 | 468 |
| 09:43:30 | 36.370 | 172 |
| 09:43:15 | 36.380 | 354 |
| 09:43:13 | 36.370 | 147 |