Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 785 | 37.520 | |
| 7 | 2’685 | 37.510 | |
| 6 | 1’143 | 37.500 | |
| 6 | 1’241 | 37.490 | |
| 7 | 1’518 | 37.480 | |
| 6 | 1’281 | 37.470 | |
| 8 | 1’917 | 37.460 | |
| 6 | 1’431 | 37.450 | |
| 9 | 1’798 | 37.440 | |
| 9 | 1’503 | 37.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 310 | 37.410 | |
| 7 | 1’366 | 37.400 | |
| 6 | 1’380 | 37.390 | |
| 7 | 1’652 | 37.380 | |
| 7 | 1’646 | 37.370 | |
| 8 | 1’680 | 37.360 | |
| 4 | 811 | 37.350 | |
| 4 | 1’840 | 37.340 | |
| 5 | 1’315 | 37.330 | |
| 5 | 1’035 | 37.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’302 | 13’035 | 1:0.85 | 05.05.2026 10:01:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:08 | 37.420 | 36 |
| 10:01:08 | 37.420 | 131 |
| 10:01:08 | 37.420 | 13 |
| 10:01:08 | 37.420 | 180 |
| 10:00:59 | 37.420 | 27 |
| 10:00:59 | 37.430 | 438 |
| 10:00:23 | 37.420 | 38 |
| 10:00:23 | 37.420 | 249 |
| 10:00:18 | 37.410 | 180 |
| 10:00:18 | 37.410 | 73 |
| 10:00:18 | 37.420 | 27 |
| 10:00:13 | 37.430 | 122 |
| 10:00:13 | 37.430 | 38 |
| 09:59:58 | 37.420 | 591 |
| 09:59:42 | 37.430 | 27 |
| 09:59:32 | 37.430 | 27 |
| 09:58:39 | 37.420 | 270 |
| 09:58:19 | 37.420 | 128 |
| 09:58:07 | 37.420 | 51 |
| 09:58:07 | 37.420 | 387 |
| 09:58:07 | 37.420 | 62 |