Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’947 | 47.780 | |
| 7 | 3’513 | 47.770 | |
| 7 | 2’733 | 47.760 | |
| 13 | 3’809 | 47.750 | |
| 11 | 2’099 | 47.740 | |
| 8 | 2’033 | 47.730 | |
| 8 | 1’988 | 47.720 | |
| 8 | 1’709 | 47.710 | |
| 16 | 3’202 | 47.700 | |
| 5 | 1’054 | 47.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 456 | 47.670 | |
| 9 | 1’708 | 47.660 | |
| 9 | 1’796 | 47.650 | |
| 10 | 1’970 | 47.640 | |
| 10 | 2’065 | 47.630 | |
| 10 | 1’935 | 47.620 | |
| 9 | 1’843 | 47.610 | |
| 9 | 1’903 | 47.600 | |
| 8 | 1’710 | 47.590 | |
| 9 | 1’608 | 47.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’087 | 16’994 | 1:0.68 | 30.06.2026 14:31:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:51 | 47.670 | 22 |
| 14:31:35 | 47.690 | 92 |
| 14:31:35 | 47.670 | 1’820 |
| 14:31:35 | 47.670 | 999 |
| 14:31:35 | 47.680 | 207 |
| 14:31:30 | 47.680 | 503 |
| 14:31:27 | 47.670 | 181 |
| 14:31:25 | 47.660 | 439 |
| 14:31:25 | 47.660 | 478 |
| 14:31:24 | 47.660 | 152 |
| 14:31:24 | 47.660 | 169 |
| 14:31:24 | 47.670 | 448 |
| 14:31:21 | 47.680 | 56 |
| 14:30:53 | 47.680 | 672 |
| 14:30:53 | 47.680 | 4 |
| 14:30:53 | 47.690 | 134 |
| 14:30:42 | 47.680 | 27 |
| 14:30:41 | 47.680 | 146 |
| 14:30:41 | 47.680 | 1’023 |
| 14:30:39 | 47.670 | 398 |
| 14:30:39 | 47.670 | 545 |