Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 516 | 43.655 | |
| 2 | 521 | 43.650 | |
| 2 | 534 | 43.645 | |
| 3 | 629 | 43.640 | |
| 3 | 629 | 43.635 | |
| 2 | 520 | 43.630 | |
| 3 | 717 | 43.625 | |
| 3 | 2’532 | 43.620 | |
| 3 | 580 | 43.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 43.585 | |
| 2 | 429 | 43.580 | |
| 2 | 431 | 43.575 | |
| 2 | 508 | 43.570 | |
| 2 | 520 | 43.565 | |
| 2 | 528 | 43.560 | |
| 2 | 518 | 43.555 | |
| 3 | 1’155 | 43.550 | |
| 2 | 523 | 43.545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’178 | 4’781 | 1:0.67 | 20.02.2026 17:39:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:52 | 43.565 | 25 |
| 19:42:29 | 43.495 | 150 |
| 18:55:24 | 43.545 | 46 |
| 18:42:12 | 43.445 | 190 |
| 18:41:06 | 43.600 | 243 |
| 18:40:31 | 43.610 | 100 |
| 18:30:39 | 43.625 | 100 |
| 18:17:16 | 43.630 | 35 |
| 17:55:01 | 43.595 | 88 |
| 17:55:01 | 43.610 | 175 |
| 17:45:56 | 43.610 | 30 |
| 17:44:02 | 43.610 | 70 |
| 17:42:46 | 43.725 | 50 |
| 17:40:13 | 43.755 | 50 |
| 17:39:19 | 43.680 | 2’000 |
| 17:39:09 | 43.680 | 200 |
| 17:37:31 | 43.680 | 2’424 |
| 17:37:31 | 43.680 | 100 |
| 17:35:28 | 43.680 | 1’224’721 |
| 17:30:00 | 43.595 | 169 |
| 17:30:00 | 43.585 | 104 |