Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’752 | 39.960 | |
| 7 | 1’701 | 39.955 | |
| 7 | 1’750 | 39.950 | |
| 6 | 1’218 | 39.945 | |
| 5 | 1’440 | 39.940 | |
| 6 | 1’658 | 39.935 | |
| 5 | 1’409 | 39.930 | |
| 1 | 291 | 39.925 | |
| 1 | 54 | 39.920 | |
| 1 | 65 | 39.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 39.910 | |
| 4 | 424 | 39.905 | |
| 5 | 953 | 39.900 | |
| 5 | 971 | 39.895 | |
| 6 | 1’224 | 39.890 | |
| 5 | 960 | 39.885 | |
| 4 | 680 | 39.880 | |
| 6 | 1’541 | 39.875 | |
| 6 | 1’504 | 39.870 | |
| 5 | 1’311 | 39.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’338 | 9’593 | 1:0.85 | 01.04.2026 15:22:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:37 | 39.910 | 75 |
| 15:22:04 | 39.925 | 7 |
| 15:22:04 | 39.925 | 84 |
| 15:22:03 | 39.910 | 25 |
| 15:22:03 | 39.905 | 96 |
| 15:22:03 | 39.900 | 54 |
| 15:22:03 | 39.900 | 110 |
| 15:22:03 | 39.905 | 135 |
| 15:22:03 | 39.905 | 22 |
| 15:22:03 | 39.905 | 109 |
| 15:22:03 | 39.905 | 138 |
| 15:21:40 | 39.920 | 20 |
| 15:21:36 | 39.925 | 49 |
| 15:21:36 | 39.925 | 83 |
| 15:21:29 | 39.940 | 15 |
| 15:21:25 | 39.940 | 285 |
| 15:21:10 | 39.975 | 75 |
| 15:20:38 | 39.955 | 74 |
| 15:20:36 | 39.960 | 22 |
| 15:20:36 | 39.960 | 55 |
| 15:20:35 | 39.970 | 18 |