Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 382 | 48.320 | |
| 4 | 445 | 48.310 | |
| 5 | 795 | 48.300 | |
| 6 | 1’195 | 48.290 | |
| 6 | 866 | 48.280 | |
| 6 | 831 | 48.270 | |
| 5 | 336 | 48.260 | |
| 3 | 314 | 48.250 | |
| 2 | 37 | 48.240 | |
| 1 | 18 | 48.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 48.180 | |
| 2 | 59 | 48.170 | |
| 4 | 596 | 48.160 | |
| 6 | 617 | 48.150 | |
| 6 | 770 | 48.140 | |
| 5 | 525 | 48.130 | |
| 7 | 778 | 48.120 | |
| 5 | 675 | 48.110 | |
| 6 | 499 | 48.100 | |
| 3 | 213 | 48.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’219 | 4’836 | 1:0.93 | 24.08.2026 09:01:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:01:43 | 48.200 | 486 |
| 09:01:25 | 48.150 | 160 |
| 09:01:25 | 48.140 | 500 |
| 09:01:06 | 48.140 | 105 |
| 09:01:06 | 48.130 | 18 |
| 09:01:06 | 48.100 | 18 |
| 09:01:06 | 48.100 | 731 |
| 09:01:06 | 48.090 | 59 |
| 09:01:00 | 48.120 | 19 |
| 09:01:00 | 48.130 | 18 |
| 09:01:00 | 48.120 | 143 |
| 09:00:36 | 48.090 | 18 |
| 09:00:36 | 48.090 | 18 |
| 09:00:36 | 48.120 | 45 |
| 09:00:36 | 48.080 | 62 |
| 09:00:36 | 48.080 | 18 |
| 09:00:36 | 48.080 | 3’863 |
| 09:00:36 | 48.080 | 187 |
| 09:00:36 | 48.060 | 13 |
| 09:00:28 | 48.030 | 11 |
| 09:00:28 | 48.000 | 30 |