Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 981 | 49.860 | |
| 4 | 977 | 49.850 | |
| 4 | 615 | 49.840 | |
| 6 | 1’051 | 49.830 | |
| 5 | 1’118 | 49.820 | |
| 6 | 1’290 | 49.810 | |
| 7 | 1’363 | 49.800 | |
| 5 | 1’029 | 49.790 | |
| 8 | 2’071 | 49.780 | |
| 4 | 1’527 | 49.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 49.750 | |
| 9 | 1’407 | 49.740 | |
| 8 | 1’655 | 49.730 | |
| 10 | 2’208 | 49.720 | |
| 9 | 1’827 | 49.710 | |
| 8 | 1’646 | 49.700 | |
| 7 | 1’440 | 49.690 | |
| 6 | 1’211 | 49.680 | |
| 8 | 1’460 | 49.670 | |
| 6 | 1’112 | 49.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’022 | 14’092 | 1:1.17 | 29.09.2026 12:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:10 | 49.760 | 296 |
| 12:01:45 | 49.730 | 69 |
| 12:01:33 | 49.750 | 185 |
| 12:01:33 | 49.750 | 663 |
| 12:01:33 | 49.750 | 663 |
| 12:01:24 | 49.760 | 176 |
| 12:01:20 | 49.760 | 306 |
| 12:01:16 | 49.760 | 136 |
| 12:00:57 | 49.770 | 134 |
| 12:00:22 | 49.760 | 11 |
| 12:00:09 | 49.750 | 162 |
| 12:00:09 | 49.740 | 320 |
| 11:59:22 | 49.730 | 137 |
| 11:59:22 | 49.730 | 24 |
| 11:59:22 | 49.730 | 69 |
| 11:58:30 | 49.690 | 327 |
| 11:58:27 | 49.700 | 162 |
| 11:58:27 | 49.690 | 176 |
| 11:58:19 | 49.710 | 172 |
| 11:58:19 | 49.710 | 297 |
| 11:58:19 | 49.710 | 159 |