Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 407 | 27.085 | |
| 1 | 405 | 27.080 | |
| 1 | 423 | 27.075 | |
| 1 | 408 | 27.070 | |
| 1 | 432 | 27.065 | |
| 1 | 413 | 27.060 | |
| 1 | 414 | 27.055 | |
| 1 | 405 | 27.050 | |
| 1 | 423 | 27.045 | |
| 3 | 614 | 27.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 27.020 | |
| 2 | 1’032 | 27.020 | |
| 1 | 405 | 27.015 | |
| 2 | 406 | 27.010 | |
| 2 | 574 | 27.005 | |
| 27 | 11’208 | 27.000 | |
| 1 | 434 | 26.995 | |
| 1 | 421 | 26.990 | |
| 2 | 457 | 26.985 | |
| 2 | 407 | 26.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’344 | 15’494 | 1:3.57 | 19.11.2025 17:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:58 | 27.020 | 2’500 |
| 17:35:30 | 27.020 | 766’340 |
| 17:29:55 | 27.030 | 348 |
| 17:29:41 | 27.045 | 387 |
| 17:29:41 | 27.045 | 976 |
| 17:29:41 | 27.045 | 916 |
| 17:29:41 | 27.045 | 221 |
| 17:29:39 | 27.043 | 125 |
| 17:29:30 | 27.045 | 145 |
| 17:29:24 | 27.040 | 160 |
| 17:29:24 | 27.040 | 87 |
| 17:29:24 | 27.040 | 105 |
| 17:29:24 | 27.040 | 104 |
| 17:29:24 | 27.040 | 768 |
| 17:29:24 | 27.040 | 376 |
| 17:29:18 | 27.030 | 373 |
| 17:29:18 | 27.030 | 365 |
| 17:29:12 | 27.035 | 230 |
| 17:29:11 | 27.030 | 127 |
| 17:29:11 | 27.030 | 373 |
| 17:29:05 | 27.040 | 8 |