Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’732 | 37.790 | |
| 9 | 4’063 | 37.780 | |
| 5 | 1’627 | 37.770 | |
| 7 | 1’848 | 37.760 | |
| 7 | 2’138 | 37.750 | |
| 8 | 2’347 | 37.740 | |
| 8 | 2’445 | 37.730 | |
| 8 | 2’352 | 37.720 | |
| 5 | 1’363 | 37.710 | |
| 2 | 105 | 37.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 432 | 37.690 | |
| 9 | 2’595 | 37.680 | |
| 11 | 2’570 | 37.670 | |
| 9 | 2’468 | 37.660 | |
| 9 | 2’414 | 37.650 | |
| 8 | 2’084 | 37.640 | |
| 8 | 1’986 | 37.630 | |
| 7 | 2’016 | 37.620 | |
| 10 | 2’943 | 37.610 | |
| 8 | 2’040 | 37.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’020 | 21’548 | 1:1.03 | 07.05.2026 13:20:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:12 | 37.690 | 178 |
| 13:20:08 | 37.700 | 8 |
| 13:20:06 | 37.700 | 5 |
| 13:20:06 | 37.690 | 12 |
| 13:20:06 | 37.700 | 342 |
| 13:19:55 | 37.670 | 494 |
| 13:19:47 | 37.660 | 793 |
| 13:19:26 | 37.640 | 10 |
| 13:19:26 | 37.640 | 202 |
| 13:19:26 | 37.640 | 12 |
| 13:19:26 | 37.640 | 197 |
| 13:19:26 | 37.640 | 15 |
| 13:19:26 | 37.640 | 11 |
| 13:18:31 | 37.650 | 10 |
| 13:17:51 | 37.650 | 20 |
| 13:17:03 | 37.650 | 6 |
| 13:16:56 | 37.650 | 16 |
| 13:16:56 | 37.650 | 23 |
| 13:16:27 | 37.650 | 2 |
| 13:16:00 | 37.660 | 6 |
| 13:15:51 | 37.650 | 337 |