Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 711 | 49.490 | |
| 1 | 711 | 49.460 | |
| 1 | 3’069 | 49.410 | |
| 1 | 711 | 49.400 | |
| 7 | 1’514 | 49.360 | |
| 24 | 119’596 | 48.870 | |
| 1 | 1’582 | 48.020 | |
| 1 | 697 | 46.350 | |
| 2 | 3’202 | 46.300 | |
| 2 | 1’300 | 51.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 930 | 51.180 | |
| 1 | 107 | 57.080 | |
| 1 | 31 | 56.580 | |
| 1 | 141 | 55.960 | |
| 1 | 528 | 55.680 | |
| 1 | 158 | 55.340 | |
| 1 | 16’804 | 54.800 | |
| 1 | 109 | 54.680 | |
| 17 | 174’745 | 54.000 | |
| 1 | 132 | 53.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133’093 | 193’685 | 1:1.46 | 06.07.2026 17:39:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:57 | 50.800 | 5 |
| 19:47:00 | 50.820 | 1 |
| 19:45:00 | 50.860 | 877 |
| 19:44:27 | 50.840 | 123 |
| 19:36:55 | 50.840 | 50 |
| 19:13:46 | 50.820 | 100 |
| 19:12:43 | 50.880 | 200 |
| 19:08:46 | 50.820 | 60 |
| 19:07:17 | 50.780 | 20 |
| 18:50:46 | 50.860 | 24 |
| 18:48:21 | 50.860 | 100 |
| 18:47:41 | 50.880 | 1 |
| 18:44:59 | 50.840 | 300 |
| 18:42:48 | 50.860 | 70 |
| 18:41:09 | 50.880 | 310 |
| 18:37:27 | 50.860 | 50 |
| 18:35:41 | 50.840 | 40 |
| 18:28:09 | 50.820 | 40 |
| 18:27:40 | 50.800 | 50 |
| 18:25:11 | 50.820 | 64 |
| 18:23:22 | 50.820 | 170 |