Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 834 | 42.620 | |
| 3 | 13’899 | 42.580 | |
| 2 | 13’313 | 42.560 | |
| 1 | 9’594 | 42.530 | |
| 1 | 9’689 | 42.460 | |
| 3 | 30’600 | 42.240 | |
| 2 | 6’648 | 42.140 | |
| 4 | 17’001 | 41.700 | |
| 1 | 25 | 39.510 | |
| 1 | 07 | 43.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 60 | 294’489 | 0.000 | |
| 4 | 1’109 | 48.270 | |
| 2 | 2’557 | 47.400 | |
| 1 | 04 | 46.240 | |
| 9 | 148’770 | 46.090 | |
| 5 | 33’507 | 46.080 | |
| 2 | 536 | 46.060 | |
| 12 | 39’597 | 45.550 | |
| 1 | 3’604 | 45.320 | |
| 2 | 4’679 | 45.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’610 | 528’852 | 1:5.20 | 05.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:35 | 44.000 | 50 |
| 20:29:18 | 44.000 | 350 |
| 20:21:25 | 44.060 | 6 |
| 19:55:56 | 44.010 | 51 |
| 18:56:37 | 44.090 | 23 |
| 17:59:01 | 43.860 | 400 |
| 17:43:03 | 43.940 | 110 |
| 17:35:45 | 43.960 | 2’179 |
| 17:35:29 | 43.960 | 790’392 |
| 17:29:56 | 43.890 | 323 |
| 17:29:56 | 43.900 | 347 |
| 17:29:52 | 43.910 | 64 |
| 17:29:50 | 43.910 | 479 |
| 17:29:45 | 43.920 | 46 |
| 17:29:44 | 43.910 | 108 |
| 17:29:44 | 43.920 | 701 |
| 17:29:44 | 43.910 | 1’493 |
| 17:29:42 | 43.890 | 4’105 |
| 17:29:42 | 43.890 | 895 |
| 17:29:42 | 43.900 | 118 |
| 17:29:42 | 43.920 | 1’048 |