Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 716 | 49.720 | |
| 7 | 806 | 49.710 | |
| 8 | 1’026 | 49.700 | |
| 7 | 1’033 | 49.690 | |
| 8 | 1’315 | 49.680 | |
| 10 | 2’290 | 49.670 | |
| 8 | 1’318 | 49.660 | |
| 7 | 1’010 | 49.650 | |
| 9 | 1’350 | 49.640 | |
| 5 | 426 | 49.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 49.610 | |
| 7 | 1’107 | 49.600 | |
| 7 | 1’163 | 49.590 | |
| 8 | 1’148 | 49.580 | |
| 8 | 1’115 | 49.570 | |
| 6 | 908 | 49.560 | |
| 6 | 921 | 49.550 | |
| 5 | 732 | 49.540 | |
| 6 | 784 | 49.530 | |
| 5 | 1’892 | 49.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’290 | 9’950 | 1:0.88 | 23.09.2026 14:32:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:12 | 49.620 | 279 |
| 14:31:41 | 49.630 | 268 |
| 14:31:21 | 49.650 | 96 |
| 14:31:21 | 49.640 | 273 |
| 14:31:09 | 49.630 | 256 |
| 14:30:33 | 49.620 | 99 |
| 14:30:12 | 49.600 | 99 |
| 14:30:12 | 49.600 | 99 |
| 14:29:55 | 49.600 | 183 |
| 14:29:33 | 49.610 | 1’622 |
| 14:29:33 | 49.610 | 3’353 |
| 14:29:33 | 49.610 | 975 |
| 14:29:33 | 49.610 | 975 |
| 14:29:33 | 49.610 | 27 |
| 14:29:33 | 49.610 | 303 |
| 14:29:33 | 49.610 | 198 |
| 14:29:33 | 49.610 | 110 |
| 14:29:33 | 49.610 | 132 |
| 14:29:33 | 49.610 | 568 |
| 14:29:33 | 49.610 | 712 |
| 14:29:33 | 49.610 | 52 |