Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’534 | 47.160 | |
| 1 | 699 | 47.030 | |
| 1 | 2’509 | 47.000 | |
| 6 | 60’145 | 46.850 | |
| 1 | 53’914 | 46.410 | |
| 1 | 48 | 46.000 | |
| 1 | 479 | 44.840 | |
| 1 | 51 | 44.820 | |
| 1 | 96 | 44.800 | |
| 1 | 1’695 | 49.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 75 | 225’552 | 0.000 | |
| 2 | 129 | 54.240 | |
| 1 | 226 | 52.440 | |
| 1 | 2’860 | 51.780 | |
| 3 | 14’738 | 51.760 | |
| 1 | 464 | 51.620 | |
| 1 | 1’354 | 51.560 | |
| 2 | 55’314 | 50.840 | |
| 1 | 668 | 50.800 | |
| 20 | 47’715 | 50.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’170 | 349’020 | 1:2.88 | 05.08.2026 17:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:35 | 49.320 | 10 |
| 20:59:04 | 49.400 | 1’014 |
| 20:48:29 | 49.310 | 120 |
| 20:41:31 | 49.310 | 50 |
| 19:05:54 | 49.350 | 15 |
| 19:04:12 | 49.300 | 15 |
| 18:28:42 | 49.420 | 600 |
| 18:13:21 | 49.520 | 20 |
| 18:06:21 | 49.420 | 200 |
| 17:43:25 | 49.450 | 47 |
| 17:37:00 | 49.220 | 1’695 |
| 17:35:13 | 49.220 | 881’043 |
| 17:30:00 | 49.310 | 246 |
| 17:29:59 | 49.330 | 232 |
| 17:29:56 | 49.330 | 218 |
| 17:29:55 | 49.330 | 117 |
| 17:29:49 | 49.350 | 180 |
| 17:29:49 | 49.360 | 300 |
| 17:29:48 | 49.370 | 213 |
| 17:29:44 | 49.370 | 1 |
| 17:29:32 | 49.350 | 90 |