Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’493 | 45.710 | |
| 1 | 2’800 | 45.700 | |
| 1 | 2’610 | 45.300 | |
| 5 | 20’667 | 45.260 | |
| 1 | 440 | 45.200 | |
| 1 | 15 | 44.930 | |
| 1 | 15’429 | 44.140 | |
| 1 | 944 | 44.080 | |
| 1 | 31 | 43.740 | |
| 1 | 321 | 47.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 165’922 | 0.000 | |
| 1 | 41 | 51.120 | |
| 6 | 86’622 | 50.020 | |
| 1 | 18’705 | 49.890 | |
| 1 | 7’794 | 49.540 | |
| 1 | 43 | 49.510 | |
| 1 | 419 | 49.100 | |
| 1 | 27’346 | 49.070 | |
| 13 | 49’036 | 49.060 | |
| 1 | 36’406 | 49.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’750 | 392’334 | 1:7.73 | 21.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:44 | 47.410 | 20 |
| 17:47:52 | 47.600 | 65 |
| 17:42:27 | 47.660 | 200 |
| 17:40:01 | 47.800 | 200 |
| 17:35:10 | 47.620 | 661’006 |
| 17:29:58 | 47.640 | 1 |
| 17:29:58 | 47.640 | 7 |
| 17:29:58 | 47.640 | 2 |
| 17:29:58 | 47.640 | 2 |
| 17:29:56 | 47.640 | 6 |
| 17:29:51 | 47.650 | 325 |
| 17:29:51 | 47.640 | 745 |
| 17:29:41 | 47.640 | 42 |
| 17:29:33 | 47.640 | 153 |
| 17:29:30 | 47.620 | 289 |
| 17:29:29 | 47.630 | 1’134 |
| 17:29:13 | 47.610 | 2 |
| 17:29:03 | 47.630 | 211 |
| 17:29:02 | 47.640 | 282 |
| 17:29:02 | 47.640 | 109 |
| 17:29:02 | 47.640 | 463 |