Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 874 | 40.390 | |
| 8 | 1’787 | 40.380 | |
| 5 | 970 | 40.370 | |
| 5 | 1’729 | 40.360 | |
| 6 | 1’203 | 40.350 | |
| 8 | 1’700 | 40.340 | |
| 5 | 1’082 | 40.330 | |
| 5 | 1’040 | 40.320 | |
| 5 | 997 | 40.310 | |
| 1 | 744 | 40.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 40.280 | |
| 4 | 600 | 40.270 | |
| 8 | 1’363 | 40.260 | |
| 10 | 1’698 | 40.250 | |
| 9 | 1’634 | 40.240 | |
| 9 | 1’426 | 40.230 | |
| 7 | 1’097 | 40.220 | |
| 9 | 2’353 | 40.210 | |
| 7 | 1’249 | 40.200 | |
| 6 | 751 | 40.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’126 | 12’184 | 1:1.00 | 07.04.2026 10:44:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:29 | 40.290 | 30 |
| 10:44:17 | 40.300 | 235 |
| 10:44:16 | 40.300 | 200 |
| 10:44:01 | 40.300 | 100 |
| 10:43:53 | 40.310 | 200 |
| 10:43:46 | 40.300 | 200 |
| 10:43:46 | 40.310 | 378 |
| 10:43:31 | 40.290 | 350 |
| 10:43:25 | 40.280 | 100 |
| 10:43:16 | 40.290 | 17 |
| 10:43:15 | 40.300 | 431 |
| 10:43:15 | 40.300 | 313 |
| 10:42:48 | 40.290 | 200 |
| 10:42:48 | 40.290 | 144 |
| 10:42:48 | 40.280 | 181 |
| 10:42:48 | 40.290 | 200 |
| 10:42:36 | 40.280 | 50 |
| 10:42:35 | 40.290 | 744 |
| 10:41:53 | 40.270 | 128 |
| 10:41:53 | 40.280 | 69 |
| 10:41:53 | 40.290 | 132 |