Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’561 | 47.990 | |
| 4 | 922 | 47.980 | |
| 9 | 2’767 | 47.970 | |
| 7 | 1’569 | 47.960 | |
| 9 | 1’840 | 47.950 | |
| 10 | 2’110 | 47.940 | |
| 11 | 2’416 | 47.930 | |
| 8 | 1’982 | 47.920 | |
| 6 | 1’401 | 47.910 | |
| 9 | 2’262 | 47.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 748 | 47.880 | |
| 11 | 2’493 | 47.870 | |
| 12 | 2’636 | 47.860 | |
| 10 | 2’412 | 47.850 | |
| 8 | 1’882 | 47.840 | |
| 9 | 2’134 | 47.830 | |
| 7 | 1’850 | 47.820 | |
| 5 | 1’529 | 47.810 | |
| 6 | 1’327 | 47.800 | |
| 5 | 1’427 | 47.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’830 | 18’438 | 1:0.98 | 15.07.2026 17:21:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:42 | 47.900 | 46 |
| 17:21:42 | 47.900 | 1’816 |
| 17:21:07 | 47.880 | 9 |
| 17:21:07 | 47.880 | 116 |
| 17:21:07 | 47.880 | 18 |
| 17:21:06 | 47.880 | 266 |
| 17:20:00 | 47.870 | 745 |
| 17:20:00 | 47.870 | 165 |
| 17:19:56 | 47.890 | 50 |
| 17:19:50 | 47.880 | 73 |
| 17:19:50 | 47.880 | 252 |
| 17:19:50 | 47.890 | 280 |
| 17:19:50 | 47.910 | 211 |
| 17:19:49 | 47.890 | 6 |
| 17:19:37 | 47.880 | 221 |
| 17:19:37 | 47.880 | 74 |
| 17:19:20 | 47.890 | 383 |
| 17:19:20 | 47.880 | 17 |
| 17:19:09 | 47.860 | 155 |
| 17:19:09 | 47.870 | 224 |
| 17:18:57 | 47.860 | 50 |