Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’365 | 37.970 | |
| 9 | 2’864 | 37.960 | |
| 8 | 3’221 | 37.950 | |
| 5 | 1’440 | 37.940 | |
| 8 | 2’202 | 37.930 | |
| 9 | 3’818 | 37.920 | |
| 7 | 1’633 | 37.910 | |
| 8 | 1’851 | 37.900 | |
| 9 | 1’895 | 37.890 | |
| 3 | 458 | 37.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 655 | 37.860 | |
| 9 | 1’878 | 37.850 | |
| 6 | 1’399 | 37.840 | |
| 10 | 3’123 | 37.830 | |
| 10 | 2’829 | 37.820 | |
| 10 | 2’542 | 37.810 | |
| 7 | 1’749 | 37.800 | |
| 6 | 1’745 | 37.790 | |
| 9 | 3’843 | 37.780 | |
| 4 | 1’134 | 37.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’747 | 20’897 | 1:1.01 | 18.06.2026 13:20:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:23 | 37.860 | 259 |
| 13:20:10 | 37.860 | 100 |
| 13:19:34 | 37.870 | 1’000 |
| 13:18:36 | 37.870 | 60 |
| 13:18:33 | 37.850 | 391 |
| 13:18:30 | 37.840 | 56 |
| 13:16:56 | 37.850 | 194 |
| 13:16:51 | 37.840 | 243 |
| 13:16:51 | 37.840 | 7 |
| 13:16:41 | 37.850 | 209 |
| 13:16:39 | 37.870 | 291 |
| 13:16:39 | 37.870 | 209 |
| 13:16:38 | 37.890 | 709 |
| 13:16:38 | 37.890 | 291 |
| 13:16:34 | 37.900 | 25 |
| 13:16:03 | 37.900 | 80 |
| 13:16:01 | 37.890 | 963 |
| 13:15:37 | 37.890 | 70 |
| 13:15:37 | 37.890 | 30 |
| 13:15:37 | 37.880 | 155 |
| 13:15:37 | 37.880 | 997 |