Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’963 | 49.280 | |
| 7 | 1’216 | 49.270 | |
| 7 | 1’246 | 49.260 | |
| 10 | 1’494 | 49.250 | |
| 9 | 1’449 | 49.240 | |
| 8 | 1’440 | 49.230 | |
| 11 | 1’884 | 49.220 | |
| 4 | 565 | 49.210 | |
| 10 | 1’075 | 49.200 | |
| 3 | 325 | 49.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 49.180 | |
| 7 | 867 | 49.170 | |
| 7 | 1’088 | 49.160 | |
| 8 | 1’323 | 49.150 | |
| 7 | 1’083 | 49.140 | |
| 7 | 1’433 | 49.130 | |
| 7 | 1’290 | 49.120 | |
| 6 | 2’001 | 49.110 | |
| 5 | 1’040 | 49.100 | |
| 5 | 1’399 | 49.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’657 | 11’597 | 1:0.92 | 17.09.2026 11:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:04 | 49.180 | 71 |
| 11:14:00 | 49.190 | 78 |
| 11:13:52 | 49.200 | 50 |
| 11:13:45 | 49.200 | 79 |
| 11:13:42 | 49.210 | 182 |
| 11:13:27 | 49.220 | 10 |
| 11:13:27 | 49.220 | 217 |
| 11:13:27 | 49.220 | 347 |
| 11:12:36 | 49.210 | 164 |
| 11:12:32 | 49.230 | 92 |
| 11:12:27 | 49.230 | 20 |
| 11:12:21 | 49.240 | 163 |
| 11:11:26 | 49.220 | 192 |
| 11:11:05 | 49.200 | 83 |
| 11:11:01 | 49.200 | 142 |
| 11:11:00 | 49.200 | 618 |
| 11:10:57 | 49.180 | 94 |
| 11:10:57 | 49.170 | 130 |
| 11:10:57 | 49.180 | 74 |
| 11:10:57 | 49.170 | 9 |
| 11:10:57 | 49.170 | 77 |