Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 689 | 45.100 | |
| 5 | 808 | 45.090 | |
| 4 | 570 | 45.080 | |
| 7 | 1’189 | 45.070 | |
| 6 | 5’889 | 45.060 | |
| 5 | 973 | 45.050 | |
| 6 | 4’495 | 45.040 | |
| 8 | 1’301 | 45.030 | |
| 7 | 1’113 | 45.020 | |
| 3 | 451 | 45.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 713 | 45.000 | |
| 5 | 824 | 44.990 | |
| 6 | 994 | 44.980 | |
| 5 | 1’054 | 44.970 | |
| 6 | 1’253 | 44.960 | |
| 4 | 747 | 44.950 | |
| 5 | 833 | 44.940 | |
| 4 | 1’639 | 44.930 | |
| 3 | 710 | 44.920 | |
| 5 | 1’182 | 44.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’478 | 9’949 | 1:0.57 | 02.10.2026 13:54:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:38 | 45.010 | 1 |
| 13:54:35 | 45.010 | 70 |
| 13:54:35 | 45.020 | 175 |
| 13:54:35 | 45.020 | 525 |
| 13:54:14 | 45.020 | 124 |
| 13:53:42 | 45.010 | 100 |
| 13:53:42 | 45.020 | 588 |
| 13:53:07 | 45.030 | 423 |
| 13:52:03 | 45.020 | 76 |
| 13:52:03 | 45.020 | 2 |
| 13:52:03 | 45.030 | 184 |
| 13:52:03 | 45.040 | 4’796 |
| 13:52:03 | 45.030 | 315 |
| 13:52:03 | 45.030 | 133 |
| 13:52:03 | 45.030 | 30 |
| 13:52:03 | 45.040 | 27 |
| 13:52:03 | 45.040 | 133 |
| 13:52:03 | 45.040 | 1’064 |
| 13:52:03 | 45.040 | 184 |
| 13:52:03 | 45.040 | 411 |
| 13:52:03 | 45.040 | 169 |