Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’829 | 41.540 | |
| 4 | 1’066 | 41.530 | |
| 4 | 1’070 | 41.520 | |
| 6 | 1’388 | 41.510 | |
| 7 | 2’534 | 41.500 | |
| 6 | 1’559 | 41.490 | |
| 7 | 1’574 | 41.480 | |
| 4 | 866 | 41.470 | |
| 6 | 1’134 | 41.460 | |
| 3 | 323 | 41.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 488 | 41.440 | |
| 6 | 1’104 | 41.430 | |
| 8 | 2’304 | 41.420 | |
| 7 | 2’119 | 41.410 | |
| 5 | 1’236 | 41.400 | |
| 6 | 1’596 | 41.390 | |
| 5 | 1’224 | 41.380 | |
| 8 | 1’753 | 41.370 | |
| 5 | 1’159 | 41.360 | |
| 6 | 2’225 | 41.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’343 | 15’208 | 1:1.14 | 15.04.2026 11:33:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:12 | 41.440 | 91 |
| 11:33:00 | 41.430 | 419 |
| 11:33:00 | 41.440 | 250 |
| 11:32:30 | 41.450 | 397 |
| 11:32:16 | 41.460 | 25 |
| 11:32:14 | 41.470 | 715 |
| 11:32:04 | 41.470 | 367 |
| 11:32:04 | 41.470 | 578 |
| 11:32:04 | 41.470 | 434 |
| 11:32:03 | 41.460 | 578 |
| 11:32:03 | 41.460 | 547 |
| 11:31:59 | 41.460 | 55 |
| 11:31:59 | 41.460 | 361 |
| 11:31:58 | 41.450 | 4’865 |
| 11:31:58 | 41.450 | 300 |
| 11:31:58 | 41.440 | 16 |
| 11:31:58 | 41.440 | 45 |
| 11:31:58 | 41.430 | 105 |
| 11:31:36 | 41.420 | 172 |
| 11:31:36 | 41.420 | 927 |
| 11:31:32 | 41.420 | 10 |