Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’945 | 43.500 | |
| 6 | 2’213 | 43.490 | |
| 7 | 1’233 | 43.480 | |
| 8 | 1’322 | 43.470 | |
| 5 | 1’021 | 43.460 | |
| 6 | 2’039 | 43.450 | |
| 8 | 2’251 | 43.440 | |
| 8 | 1’391 | 43.430 | |
| 11 | 2’359 | 43.420 | |
| 3 | 674 | 43.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’179 | 43.390 | |
| 11 | 1’754 | 43.380 | |
| 9 | 1’424 | 43.370 | |
| 6 | 1’204 | 43.360 | |
| 6 | 1’258 | 43.350 | |
| 6 | 1’111 | 43.340 | |
| 5 | 1’085 | 43.330 | |
| 5 | 1’070 | 43.320 | |
| 5 | 1’995 | 43.310 | |
| 6 | 1’113 | 43.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’448 | 13’193 | 1:0.80 | 08.10.2026 15:04:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:09 | 43.400 | 266 |
| 15:04:00 | 43.390 | 141 |
| 15:04:00 | 43.390 | 509 |
| 15:02:39 | 43.390 | 217 |
| 15:02:39 | 43.420 | 1’137 |
| 15:02:39 | 43.410 | 682 |
| 15:02:39 | 43.410 | 477 |
| 15:02:39 | 43.430 | 147 |
| 15:02:39 | 43.440 | 115 |
| 15:02:39 | 43.440 | 2’246 |
| 15:01:59 | 43.420 | 97 |
| 15:01:47 | 43.420 | 223 |
| 15:00:56 | 43.430 | 4 |
| 15:00:17 | 43.420 | 86 |
| 15:00:17 | 43.420 | 27 |
| 15:00:17 | 43.420 | 109 |
| 15:00:17 | 43.420 | 341 |
| 15:00:11 | 43.420 | 68 |
| 15:00:02 | 43.420 | 14 |
| 15:00:02 | 43.410 | 337 |
| 15:00:02 | 43.420 | 5 |