Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’849 | 40.520 | |
| 4 | 934 | 40.510 | |
| 5 | 1’105 | 40.500 | |
| 5 | 1’070 | 40.490 | |
| 4 | 1’056 | 40.480 | |
| 6 | 1’698 | 40.470 | |
| 6 | 1’585 | 40.460 | |
| 5 | 1’354 | 40.450 | |
| 9 | 1’800 | 40.440 | |
| 4 | 929 | 40.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 928 | 40.400 | |
| 4 | 1’312 | 40.390 | |
| 4 | 1’064 | 40.380 | |
| 5 | 1’163 | 40.370 | |
| 4 | 938 | 40.360 | |
| 4 | 930 | 40.350 | |
| 4 | 935 | 40.340 | |
| 6 | 1’202 | 40.330 | |
| 4 | 1’107 | 40.320 | |
| 4 | 753 | 40.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’380 | 10’332 | 1:0.77 | 23.04.2026 15:42:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:11 | 40.400 | 100 |
| 15:42:06 | 40.400 | 281 |
| 15:41:59 | 40.400 | 29 |
| 15:41:59 | 40.400 | 42 |
| 15:41:56 | 40.410 | 62 |
| 15:41:56 | 40.410 | 151 |
| 15:41:55 | 40.420 | 64 |
| 15:41:55 | 40.420 | 72 |
| 15:41:55 | 40.420 | 874 |
| 15:41:19 | 40.430 | 144 |
| 15:41:13 | 40.440 | 33 |
| 15:41:13 | 40.440 | 39 |
| 15:41:13 | 40.440 | 402 |
| 15:41:13 | 40.450 | 312 |
| 15:41:13 | 40.450 | 176 |
| 15:41:02 | 40.460 | 322 |
| 15:40:47 | 40.470 | 715 |
| 15:40:27 | 40.450 | 35 |
| 15:40:07 | 40.430 | 72 |
| 15:40:07 | 40.430 | 155 |
| 15:39:55 | 40.440 | 278 |