Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’342 | 46.210 | |
| 1 | 10’498 | 46.000 | |
| 1 | 4’460 | 45.960 | |
| 2 | 781 | 45.940 | |
| 5 | 42’995 | 45.920 | |
| 1 | 104 | 44.460 | |
| 1 | 12 | 43.940 | |
| 1 | 08 | 43.900 | |
| 2 | 4’512 | 43.440 | |
| 2 | 1’257 | 48.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 559 | 48.440 | |
| 1 | 105 | 52.160 | |
| 1 | 2’200 | 50.780 | |
| 3 | 14’372 | 50.740 | |
| 11 | 4’560 | 50.620 | |
| 1 | 84 | 50.600 | |
| 1 | 1’945 | 50.260 | |
| 1 | 709 | 49.830 | |
| 1 | 709 | 49.820 | |
| 1 | 709 | 49.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’969 | 25’952 | 1:0.36 | 30.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:31 | 48.310 | 30 |
| 19:16:10 | 48.410 | 10 |
| 18:04:50 | 48.290 | 20 |
| 17:56:11 | 48.470 | 100 |
| 17:53:09 | 48.350 | 250 |
| 17:50:09 | 48.540 | 65 |
| 17:45:13 | 48.390 | 500 |
| 17:35:31 | 48.440 | 559 |
| 17:35:05 | 48.440 | 821’304 |
| 17:29:54 | 48.330 | 381 |
| 17:29:53 | 48.340 | 101 |
| 17:29:53 | 48.330 | 714 |
| 17:29:51 | 48.340 | 1 |
| 17:29:50 | 48.330 | 103 |
| 17:29:50 | 48.330 | 464 |
| 17:29:46 | 48.350 | 198 |
| 17:29:32 | 48.350 | 1’087 |
| 17:29:32 | 48.360 | 1’307 |
| 17:29:30 | 48.370 | 255 |
| 17:29:30 | 48.370 | 391 |
| 17:29:23 | 48.360 | 4 |