Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 636 | 39.755 | |
| 5 | 725 | 39.750 | |
| 2 | 637 | 39.745 | |
| 3 | 801 | 39.740 | |
| 3 | 804 | 39.735 | |
| 3 | 664 | 39.730 | |
| 2 | 645 | 39.725 | |
| 4 | 821 | 39.720 | |
| 3 | 826 | 39.715 | |
| 2 | 501 | 39.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’224 | 39.625 | |
| 3 | 841 | 39.680 | |
| 3 | 779 | 39.675 | |
| 2 | 647 | 39.670 | |
| 2 | 643 | 39.665 | |
| 2 | 641 | 39.660 | |
| 2 | 649 | 39.655 | |
| 2 | 635 | 39.650 | |
| 2 | 645 | 39.645 | |
| 2 | 650 | 39.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’060 | 7’354 | 1:1.04 | 10.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:50 | 39.375 | 23 |
| 21:30:08 | 39.345 | 50 |
| 21:18:01 | 39.345 | 200 |
| 20:47:54 | 39.330 | 130 |
| 20:40:35 | 39.290 | 200 |
| 19:38:58 | 39.530 | 650 |
| 19:38:48 | 39.365 | 10 |
| 18:56:22 | 39.870 | 125 |
| 18:36:29 | 39.905 | 250 |
| 18:28:22 | 39.930 | 3 |
| 18:23:58 | 39.910 | 10 |
| 18:12:02 | 39.875 | 260 |
| 17:57:49 | 39.805 | 1’000 |
| 17:41:08 | 39.755 | 12 |
| 17:35:11 | 39.625 | 1’426’766 |
| 17:29:58 | 39.710 | 519 |
| 17:29:48 | 39.715 | 327 |
| 17:29:47 | 39.725 | 763 |
| 17:29:43 | 39.725 | 52 |
| 17:29:42 | 39.725 | 120 |
| 17:29:42 | 39.720 | 123 |