Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’192 | 49.410 | |
| 7 | 1’408 | 49.400 | |
| 7 | 1’840 | 49.390 | |
| 5 | 1’135 | 49.380 | |
| 8 | 1’764 | 49.370 | |
| 7 | 1’536 | 49.360 | |
| 7 | 1’316 | 49.350 | |
| 6 | 1’135 | 49.340 | |
| 4 | 606 | 49.330 | |
| 1 | 374 | 49.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 955 | 49.300 | |
| 7 | 876 | 49.290 | |
| 7 | 1’362 | 49.280 | |
| 9 | 1’691 | 49.270 | |
| 7 | 1’255 | 49.260 | |
| 8 | 1’546 | 49.250 | |
| 10 | 1’810 | 49.240 | |
| 7 | 1’269 | 49.230 | |
| 9 | 1’692 | 49.220 | |
| 6 | 1’622 | 49.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’306 | 14’078 | 1:1.06 | 14.09.2026 10:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:00 | 49.320 | 87 |
| 10:00:59 | 49.310 | 138 |
| 10:00:54 | 49.300 | 39 |
| 10:00:53 | 49.300 | 50 |
| 10:00:42 | 49.300 | 93 |
| 10:00:41 | 49.300 | 138 |
| 10:00:40 | 49.300 | 1’513 |
| 10:00:40 | 49.300 | 87 |
| 10:00:35 | 49.280 | 572 |
| 10:00:35 | 49.280 | 87 |
| 10:00:14 | 49.270 | 100 |
| 10:00:10 | 49.260 | 202 |
| 10:00:08 | 49.260 | 138 |
| 10:00:07 | 49.250 | 881 |
| 10:00:07 | 49.240 | 101 |
| 10:00:07 | 49.240 | 192 |
| 10:00:07 | 49.230 | 32 |
| 09:58:54 | 49.220 | 198 |
| 09:58:34 | 49.240 | 86 |
| 09:58:33 | 49.230 | 55 |
| 09:58:25 | 49.240 | 71 |