Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’858 | 38.940 | |
| 8 | 3’391 | 38.930 | |
| 4 | 1’220 | 38.920 | |
| 7 | 2’379 | 38.910 | |
| 7 | 2’047 | 38.900 | |
| 8 | 2’986 | 38.890 | |
| 7 | 2’036 | 38.880 | |
| 8 | 2’758 | 38.870 | |
| 9 | 2’804 | 38.860 | |
| 5 | 711 | 38.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’005 | 38.830 | |
| 7 | 2’464 | 38.820 | |
| 9 | 3’180 | 38.810 | |
| 9 | 3’228 | 38.800 | |
| 8 | 3’024 | 38.790 | |
| 5 | 2’155 | 38.780 | |
| 8 | 2’713 | 38.770 | |
| 6 | 3’331 | 38.760 | |
| 8 | 13’188 | 38.750 | |
| 6 | 2’261 | 38.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’190 | 37’549 | 1:1.62 | 22.05.2026 13:02:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:19 | 38.850 | 25 |
| 13:02:15 | 38.850 | 58 |
| 13:02:12 | 38.850 | 314 |
| 13:02:12 | 38.850 | 769 |
| 13:02:08 | 38.840 | 120 |
| 13:02:04 | 38.850 | 119 |
| 13:02:02 | 38.850 | 165 |
| 13:02:02 | 38.880 | 92’182 |
| 12:59:45 | 38.860 | 66 |
| 12:59:29 | 38.850 | 92 |
| 12:59:24 | 38.850 | 632 |
| 12:59:24 | 38.850 | 85 |
| 12:59:15 | 38.840 | 108 |
| 12:58:06 | 38.850 | 728 |
| 12:57:45 | 38.850 | 25 |
| 12:57:45 | 38.850 | 260 |
| 12:56:56 | 38.840 | 327 |
| 12:55:05 | 38.830 | 40 |
| 12:54:00 | 38.830 | 2 |
| 12:52:54 | 38.820 | 244 |
| 12:52:54 | 38.820 | 95 |