Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 312 | 36.765 | |
| 2 | 320 | 36.760 | |
| 2 | 323 | 36.755 | |
| 3 | 671 | 36.750 | |
| 5 | 863 | 36.745 | |
| 4 | 968 | 36.740 | |
| 3 | 659 | 36.735 | |
| 2 | 313 | 36.730 | |
| 3 | 434 | 36.725 | |
| 2 | 398 | 36.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 36.700 | |
| 4 | 800 | 36.695 | |
| 4 | 2’736 | 36.690 | |
| 4 | 871 | 36.685 | |
| 4 | 865 | 36.680 | |
| 3 | 531 | 36.675 | |
| 3 | 585 | 36.670 | |
| 2 | 314 | 36.665 | |
| 3 | 521 | 36.660 | |
| 2 | 316 | 36.655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’261 | 7’611 | 1:1.45 | 11.12.2025 10:31:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:23:20 | 36.540 | 178 |
| 10:23:19 | 36.520 | 34 |
| 10:23:19 | 36.520 | 100 |
| 10:22:15 | 36.540 | 291 |
| 10:22:14 | 36.550 | 85 |
| 10:22:13 | 36.560 | 219 |
| 10:22:13 | 36.560 | 214 |
| 10:22:11 | 36.560 | 937 |
| 10:22:11 | 36.560 | 351 |
| 10:22:11 | 36.560 | 45 |
| 10:22:11 | 36.560 | 444 |
| 10:22:11 | 36.565 | 540 |
| 10:21:14 | 36.575 | 788 |
| 10:21:06 | 36.580 | 304 |
| 10:20:19 | 36.565 | 305 |
| 10:20:19 | 36.570 | 320 |
| 10:20:19 | 36.575 | 375 |
| 10:20:14 | 36.580 | 51 |
| 10:20:14 | 36.580 | 226 |
| 10:20:14 | 36.585 | 30 |
| 10:19:15 | 36.585 | 268 |