BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 8.000 | |
| 1 | 500 | 7.990 | |
| 1 | 02 | 7.980 | |
| 1 | 500 | 7.970 | |
| 4 | 77 | 7.960 | |
| 1 | 03 | 7.950 | |
| 1 | 500 | 7.940 | |
| 1 | 243 | 7.930 | |
| 2 | 1’285 | 7.920 | |
| 5 | 304 | 7.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 595 | 7.800 | |
| 2 | 1’623 | 7.770 | |
| 1 | 243 | 7.760 | |
| 1 | 500 | 7.750 | |
| 1 | 02 | 7.740 | |
| 2 | 773 | 7.720 | |
| 1 | 243 | 7.710 | |
| 2 | 600 | 7.700 | |
| 2 | 1’000 | 7.680 | |
| 1 | 243 | 7.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’664 | 5’822 | 1:1.59 | 23.10.2025 14:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:19 | 7.800 | 115 |
| 14:12:27 | 7.850 | 112 |
| 14:12:27 | 7.850 | 11 |
| 13:39:15 | 7.800 | 290 |
| 13:39:15 | 7.810 | 118 |
| 13:39:15 | 7.810 | 192 |
| 11:40:04 | 7.840 | 160 |
| 11:18:09 | 7.820 | 11 |
| 11:00:37 | 7.860 | 76 |
| 10:35:39 | 7.830 | 286 |
| 10:35:39 | 7.820 | 13 |
| 10:31:50 | 7.860 | 46 |
| 10:31:50 | 7.860 | 2 |
| 10:31:24 | 7.870 | 380 |
| 10:30:37 | 7.870 | 9 |
| 10:30:37 | 7.810 | 313 |
| 10:30:37 | 7.820 | 647 |
| 10:30:37 | 7.830 | 190 |
| 10:10:01 | 7.880 | 150 |
| 09:57:27 | 7.960 | 13 |
| 09:57:27 | 7.960 | 11 |