BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 2.640 | |
| 2 | 1’239 | 2.630 | |
| 1 | 3’242 | 2.620 | |
| 1 | 600 | 2.600 | |
| 1 | 2’000 | 2.590 | |
| 1 | 2’852 | 2.515 | |
| 1 | 750 | 2.480 | |
| 1 | 1’154 | 2.475 | |
| 1 | 03 | 2.355 | |
| 2 | 140 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 2.500 | |
| 1 | 468 | 2.375 | |
| 1 | 460 | 2.360 | |
| 2 | 8’578 | 2.355 | |
| 1 | 100 | 2.335 | |
| 1 | 2’300 | 2.300 | |
| 1 | 4’500 | 2.290 | |
| 1 | 2’852 | 2.275 | |
| 1 | 1’200 | 2.100 | |
| 1 | 1’000 | 2.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’235 | 21’513 | 1:1.76 | 12.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:10:57 | 2.445 | 1 |
| 17:35:37 | 2.375 | 143 |
| 17:20:25 | 2.355 | 40 |
| 14:52:51 | 2.400 | 376 |
| 14:46:26 | 2.370 | 1’801 |
| 14:46:26 | 2.370 | 300 |
| 13:24:35 | 2.460 | 2’292 |
| 13:24:35 | 2.460 | 1’578 |
| 13:24:35 | 2.450 | 105 |
| 13:17:19 | 2.450 | 450 |
| 12:57:51 | 2.460 | 470 |
| 12:43:35 | 2.460 | 1’367 |
| 12:43:18 | 2.390 | 103 |
| 12:43:17 | 2.420 | 750 |
| 12:29:18 | 2.355 | 300 |
| 11:32:54 | 2.460 | 1’661 |
| 11:32:40 | 2.460 | 1’651 |
| 10:37:25 | 2.405 | 85 |
| 10:37:08 | 2.400 | 1’667 |
| 10:37:07 | 2.390 | 300 |
| 10:37:07 | 2.400 | 368 |