BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 3.095 | |
| 1 | 608 | 3.090 | |
| 1 | 608 | 3.085 | |
| 2 | 1’387 | 3.080 | |
| 1 | 2’800 | 3.075 | |
| 1 | 2’800 | 3.065 | |
| 1 | 608 | 3.055 | |
| 1 | 608 | 3.050 | |
| 3 | 2’102 | 3.045 | |
| 3 | 455 | 3.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’373 | 3.005 | |
| 1 | 4’776 | 3.000 | |
| 1 | 22 | 2.995 | |
| 2 | 728 | 2.990 | |
| 1 | 147 | 2.985 | |
| 4 | 10’230 | 2.980 | |
| 5 | 3’861 | 2.975 | |
| 1 | 608 | 2.965 | |
| 2 | 3’408 | 2.960 | |
| 3 | 3’658 | 2.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’776 | 28’811 | 1:1.95 | 20.02.2026 14:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:15 | 3.025 | 747 |
| 14:26:02 | 3.005 | 93 |
| 14:24:28 | 3.005 | 695 |
| 14:24:27 | 3.015 | 13 |
| 14:24:27 | 3.025 | 11 |
| 14:24:27 | 3.025 | 2’886 |
| 14:24:27 | 3.025 | 3’348 |
| 14:24:27 | 3.030 | 400 |
| 13:27:39 | 3.035 | 114 |
| 13:27:38 | 3.070 | 356 |
| 13:27:37 | 3.055 | 202 |
| 13:27:37 | 3.050 | 356 |
| 13:27:37 | 3.035 | 114 |
| 13:27:36 | 3.060 | 672 |
| 13:27:35 | 3.035 | 36 |
| 13:27:34 | 3.035 | 205 |
| 13:27:33 | 3.025 | 24 |
| 13:27:32 | 3.015 | 46 |
| 13:21:28 | 3.030 | 54 |
| 13:14:18 | 3.040 | 274 |
| 12:21:43 | 3.020 | 1’059 |