BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.620 | |
| 1 | 5’000 | 2.610 | |
| 1 | 738 | 2.605 | |
| 3 | 7’738 | 2.600 | |
| 1 | 738 | 2.595 | |
| 4 | 10’473 | 2.590 | |
| 2 | 5’738 | 2.580 | |
| 2 | 3’673 | 2.575 | |
| 1 | 2’000 | 2.570 | |
| 3 | 1’197 | 2.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’000 | 2.530 | |
| 2 | 8’721 | 2.520 | |
| 1 | 352 | 2.515 | |
| 2 | 6’495 | 2.510 | |
| 1 | 4’390 | 2.505 | |
| 3 | 19’976 | 2.500 | |
| 1 | 4’674 | 2.495 | |
| 2 | 6’495 | 2.490 | |
| 1 | 738 | 2.485 | |
| 4 | 7’835 | 2.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’295 | 65’676 | 1:1.55 | 02.12.2025 16:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:14 | 2.560 | 935 |
| 16:02:53 | 2.540 | 189 |
| 16:02:46 | 2.540 | 5’811 |
| 16:00:22 | 2.530 | 2’136 |
| 16:00:16 | 2.520 | 532 |
| 16:00:16 | 2.520 | 747 |
| 15:33:28 | 2.520 | 755 |
| 15:33:28 | 2.520 | 1’029 |
| 15:33:28 | 2.520 | 1’029 |
| 15:33:28 | 2.520 | 1’187 |
| 15:28:04 | 2.510 | 2’750 |
| 15:27:20 | 2.515 | 259 |
| 15:27:18 | 2.540 | 3’342 |
| 15:27:18 | 2.550 | 2’830 |
| 15:27:18 | 2.550 | 875 |
| 15:24:51 | 2.560 | 2’000 |
| 13:56:18 | 2.560 | 235 |
| 13:48:04 | 2.560 | 103 |
| 13:45:30 | 2.550 | 95 |
| 13:43:46 | 2.550 | 35 |
| 13:36:50 | 2.545 | 3’828 |