BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.025 | |
| 1 | 10 | 4.015 | |
| 4 | 44’190 | 4.000 | |
| 1 | 135 | 3.990 | |
| 1 | 4’000 | 3.980 | |
| 1 | 2’181 | 3.975 | |
| 1 | 1’161 | 3.970 | |
| 1 | 149 | 3.965 | |
| 1 | 10’000 | 3.960 | |
| 1 | 500 | 3.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’505 | 3.840 | |
| 1 | 1’723 | 3.835 | |
| 2 | 3’904 | 3.815 | |
| 2 | 766 | 3.800 | |
| 2 | 2’523 | 3.790 | |
| 1 | 02 | 3.785 | |
| 1 | 10 | 3.775 | |
| 2 | 646 | 3.720 | |
| 1 | 594 | 3.715 | |
| 1 | 100 | 3.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’328 | 11’773 | 1:0.19 | 13.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:35 | 3.925 | 1’000 |
| 17:35:35 | 3.845 | 20’884 |
| 17:29:29 | 3.880 | 36 |
| 17:29:18 | 3.920 | 163 |
| 17:29:18 | 3.920 | 108 |
| 17:29:18 | 3.955 | 2’495 |
| 17:29:18 | 3.955 | 2’505 |
| 17:29:15 | 3.895 | 93 |
| 17:29:15 | 3.950 | 3’465 |
| 17:29:15 | 3.950 | 1’535 |
| 17:26:20 | 3.900 | 289 |
| 17:22:01 | 3.815 | 1’607 |
| 17:22:01 | 3.815 | 1’000 |
| 17:22:01 | 3.815 | 1’300 |
| 17:21:44 | 3.890 | 541 |
| 17:21:44 | 3.890 | 437 |
| 17:21:41 | 3.890 | 514 |
| 17:21:41 | 3.895 | 149 |
| 17:21:41 | 3.895 | 284 |
| 17:21:41 | 3.900 | 952 |
| 17:21:39 | 3.900 | 669 |