BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 2.600 | |
| 1 | 2’000 | 2.590 | |
| 1 | 1’500 | 2.560 | |
| 1 | 02 | 2.540 | |
| 1 | 10 | 2.525 | |
| 1 | 1’500 | 2.515 | |
| 1 | 2’852 | 2.510 | |
| 1 | 105 | 2.500 | |
| 3 | 2’650 | 2.465 | |
| 1 | 54 | 2.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 762 | 2.355 | |
| 1 | 2’852 | 2.345 | |
| 1 | 100 | 2.335 | |
| 2 | 2’302 | 2.300 | |
| 2 | 4’510 | 2.290 | |
| 1 | 1’200 | 2.100 | |
| 1 | 1’000 | 2.020 | |
| 1 | 470 | 1.990 | |
| 1 | 3’000 | 1.900 | |
| 1 | 1’100 | 1.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’273 | 17’296 | 1:1.53 | 12.10.2026 11:32:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:54 | 2.460 | 1’661 |
| 11:32:40 | 2.460 | 1’651 |
| 10:37:25 | 2.405 | 85 |
| 10:37:08 | 2.400 | 1’667 |
| 10:37:07 | 2.390 | 300 |
| 10:37:07 | 2.400 | 368 |
| 10:37:07 | 2.425 | 3’653 |
| 10:33:16 | 2.425 | 93 |
| 10:28:28 | 2.425 | 21 |
| 10:26:25 | 2.425 | 21 |
| 10:25:30 | 2.425 | 8 |
| 10:19:22 | 2.425 | 94 |
| 10:10:40 | 2.425 | 19 |
| 10:07:14 | 2.425 | 96 |
| 09:56:29 | 2.425 | 98 |
| 09:48:27 | 2.425 | 97 |
| 09:46:02 | 2.425 | 9 |
| 09:39:33 | 2.430 | 98 |
| 09:36:53 | 2.430 | 696 |
| 09:36:38 | 2.430 | 1’639 |
| 09:27:20 | 2.430 | 24 |