Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’089 | 34.700 | |
| 2 | 2’093 | 34.650 | |
| 3 | 2’692 | 34.450 | |
| 2 | 3’941 | 34.050 | |
| 1 | 02 | 33.200 | |
| 1 | 40 | 32.500 | |
| 1 | 259 | 32.100 | |
| 2 | 86 | 31.500 | |
| 1 | 08 | 31.350 | |
| 3 | 1’051 | 35.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 9’245 | 0.000 | |
| 1 | 41 | 40.000 | |
| 1 | 2’000 | 36.850 | |
| 1 | 559 | 36.800 | |
| 2 | 3’896 | 36.500 | |
| 1 | 90 | 36.150 | |
| 1 | 145 | 36.100 | |
| 6 | 2’994 | 35.800 | |
| 1 | 700 | 35.700 | |
| 1 | 383 | 35.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’261 | 20’053 | 1:1.78 | 20.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 35.200 | 712 |
| 17:35:23 | 35.200 | 25’743 |
| 17:29:00 | 35.100 | 13 |
| 17:27:35 | 35.050 | 267 |
| 17:26:38 | 35.100 | 348 |
| 17:23:03 | 35.100 | 75 |
| 17:20:34 | 35.000 | 6 |
| 17:17:52 | 35.000 | 77 |
| 17:14:04 | 35.000 | 163 |
| 17:11:52 | 34.950 | 314 |
| 17:01:10 | 35.050 | 142 |
| 17:01:09 | 35.000 | 536 |
| 16:50:17 | 34.950 | 16 |
| 16:45:12 | 34.950 | 20 |
| 16:45:10 | 34.950 | 8 |
| 16:45:10 | 34.900 | 211 |
| 16:45:10 | 34.900 | 144 |
| 16:43:11 | 34.850 | 64 |
| 16:43:11 | 34.850 | 133 |
| 16:43:11 | 34.850 | 133 |
| 16:36:57 | 34.700 | 67 |