Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 727 | 37.850 | |
| 5 | 678 | 37.800 | |
| 4 | 868 | 37.750 | |
| 6 | 654 | 37.700 | |
| 4 | 213 | 37.650 | |
| 9 | 2’153 | 37.600 | |
| 4 | 493 | 37.550 | |
| 5 | 238 | 37.500 | |
| 6 | 529 | 37.450 | |
| 4 | 267 | 37.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 37.300 | |
| 7 | 698 | 37.250 | |
| 4 | 236 | 37.200 | |
| 6 | 1’020 | 37.150 | |
| 5 | 1’598 | 37.100 | |
| 4 | 582 | 37.050 | |
| 8 | 1’427 | 37.000 | |
| 4 | 593 | 36.950 | |
| 5 | 728 | 36.900 | |
| 3 | 566 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’820 | 7’978 | 1:1.17 | 10.09.2026 17:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:46 | 37.350 | 119 |
| 17:02:46 | 37.350 | 8 |
| 17:00:00 | 37.400 | 133 |
| 17:00:00 | 37.400 | 250 |
| 17:00:00 | 37.400 | 14 |
| 17:00:00 | 37.400 | 14 |
| 16:51:46 | 37.300 | 20 |
| 16:48:20 | 37.350 | 150 |
| 16:48:20 | 37.350 | 79 |
| 16:48:20 | 37.400 | 33 |
| 16:41:27 | 37.500 | 90 |
| 16:33:40 | 37.500 | 70 |
| 16:24:39 | 37.450 | 62 |
| 16:24:38 | 37.450 | 65 |
| 16:24:38 | 37.450 | 461 |
| 16:23:25 | 37.350 | 45 |
| 16:23:25 | 37.350 | 86 |
| 16:21:59 | 37.450 | 96 |
| 16:21:59 | 37.450 | 81 |
| 16:21:59 | 37.450 | 113 |
| 16:21:59 | 37.400 | 514 |