Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 546 | 23.180 | |
| 5 | 786 | 23.160 | |
| 5 | 600 | 23.140 | |
| 4 | 293 | 23.120 | |
| 4 | 920 | 23.100 | |
| 3 | 88 | 23.080 | |
| 3 | 87 | 23.060 | |
| 3 | 90 | 23.040 | |
| 1 | 43 | 23.020 | |
| 2 | 156 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 171 | 22.940 | |
| 4 | 205 | 22.920 | |
| 3 | 89 | 22.900 | |
| 3 | 89 | 22.880 | |
| 6 | 359 | 22.860 | |
| 5 | 1’379 | 22.840 | |
| 3 | 90 | 22.820 | |
| 6 | 994 | 22.800 | |
| 3 | 86 | 22.780 | |
| 3 | 790 | 22.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’609 | 4’252 | 1:1.18 | 16.04.2025 10:58:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:28 | 22.980 | 125 |
| 10:46:00 | 23.000 | 159 |
| 10:45:11 | 23.060 | 55 |
| 10:44:59 | 23.120 | 193 |
| 10:44:58 | 23.120 | 218 |
| 10:44:58 | 23.100 | 88 |
| 10:41:18 | 23.020 | 51 |
| 10:41:17 | 23.000 | 119 |
| 10:40:25 | 22.900 | 131 |
| 10:40:25 | 22.900 | 16 |
| 10:28:49 | 22.960 | 65 |
| 10:28:47 | 22.980 | 48 |
| 10:28:47 | 22.960 | 49 |
| 10:28:17 | 22.880 | 88 |
| 10:27:53 | 22.920 | 60 |
| 10:27:31 | 22.860 | 113 |
| 10:27:31 | 22.860 | 240 |
| 10:27:29 | 22.780 | 43 |
| 10:27:29 | 22.780 | 17 |
| 10:23:12 | 22.740 | 89 |
| 10:22:55 | 22.800 | 271 |