Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 711 | 34.600 | |
| 4 | 533 | 34.550 | |
| 7 | 2’340 | 34.500 | |
| 4 | 703 | 34.450 | |
| 5 | 352 | 34.400 | |
| 5 | 516 | 34.350 | |
| 5 | 574 | 34.300 | |
| 4 | 290 | 34.250 | |
| 6 | 692 | 34.200 | |
| 3 | 236 | 34.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 344 | 34.000 | |
| 6 | 634 | 33.950 | |
| 4 | 793 | 33.900 | |
| 6 | 810 | 33.850 | |
| 7 | 985 | 33.800 | |
| 10 | 1’375 | 33.750 | |
| 5 | 682 | 33.700 | |
| 5 | 527 | 33.650 | |
| 6 | 2’112 | 33.600 | |
| 3 | 436 | 33.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’947 | 8’698 | 1:1.25 | 30.07.2026 15:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:04 | 34.050 | 77 |
| 15:34:17 | 34.100 | 193 |
| 15:32:47 | 34.150 | 222 |
| 15:20:44 | 34.150 | 60 |
| 15:20:44 | 34.150 | 296 |
| 15:19:14 | 34.200 | 232 |
| 15:18:45 | 34.300 | 12 |
| 15:18:44 | 34.250 | 124 |
| 15:18:43 | 34.200 | 48 |
| 15:18:42 | 34.100 | 350 |
| 15:17:54 | 34.000 | 6 |
| 15:15:08 | 33.950 | 34 |
| 15:15:05 | 33.850 | 323 |
| 15:15:05 | 33.850 | 400 |
| 15:14:10 | 33.700 | 149 |
| 15:07:13 | 33.850 | 1 |
| 15:07:13 | 33.850 | 13 |
| 14:55:53 | 33.750 | 359 |
| 14:55:53 | 33.750 | 66 |
| 14:41:53 | 33.850 | 139 |
| 14:31:12 | 33.950 | 20 |