Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 338 | 31.950 | |
| 5 | 950 | 31.900 | |
| 5 | 792 | 31.850 | |
| 4 | 615 | 31.800 | |
| 6 | 817 | 31.750 | |
| 5 | 535 | 31.700 | |
| 9 | 936 | 31.650 | |
| 10 | 1’253 | 31.600 | |
| 12 | 1’021 | 31.550 | |
| 6 | 412 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 361 | 31.250 | |
| 8 | 1’361 | 31.200 | |
| 6 | 441 | 31.150 | |
| 9 | 1’704 | 31.100 | |
| 4 | 553 | 31.050 | |
| 7 | 2’089 | 31.000 | |
| 6 | 972 | 30.950 | |
| 3 | 351 | 30.900 | |
| 6 | 897 | 30.850 | |
| 3 | 839 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’669 | 9’568 | 1:1.25 | 10.07.2026 10:28:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:59 | 31.400 | 98 |
| 10:07:06 | 31.500 | 12 |
| 10:01:25 | 31.550 | 179 |
| 09:50:12 | 31.500 | 316 |
| 09:47:20 | 31.550 | 24 |
| 09:47:20 | 31.400 | 9 |
| 09:47:20 | 31.400 | 83 |
| 09:47:20 | 31.450 | 86 |
| 09:47:20 | 31.550 | 764 |
| 09:47:20 | 31.600 | 18 |
| 09:41:43 | 31.750 | 26 |
| 09:30:12 | 31.600 | 1 |
| 09:23:54 | 31.700 | 71 |
| 09:23:54 | 31.700 | 245 |
| 09:15:24 | 31.650 | 131 |
| 09:15:24 | 31.650 | 211 |
| 09:15:24 | 31.600 | 72 |
| 09:15:24 | 31.550 | 26 |
| 09:15:24 | 31.550 | 83 |
| 09:15:24 | 31.500 | 72 |
| 09:15:19 | 31.450 | 147 |