Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 453 | 74.720 | |
| 9 | 901 | 74.700 | |
| 7 | 459 | 74.680 | |
| 5 | 398 | 74.660 | |
| 5 | 305 | 74.640 | |
| 6 | 408 | 74.620 | |
| 5 | 389 | 74.600 | |
| 7 | 490 | 74.580 | |
| 7 | 511 | 74.560 | |
| 7 | 464 | 74.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 74.500 | |
| 3 | 202 | 74.480 | |
| 6 | 459 | 74.460 | |
| 7 | 1’206 | 74.440 | |
| 6 | 473 | 74.420 | |
| 6 | 471 | 74.400 | |
| 6 | 654 | 74.380 | |
| 8 | 737 | 74.360 | |
| 7 | 732 | 74.340 | |
| 6 | 611 | 74.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’778 | 5’650 | 1:1.18 | 26.06.2026 10:19:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:31 | 74.520 | 60 |
| 10:20:37 | 74.540 | 103 |
| 10:19:28 | 74.540 | 24 |
| 10:19:28 | 74.540 | 376 |
| 10:19:28 | 74.540 | 40 |
| 10:18:11 | 74.540 | 29 |
| 10:17:42 | 74.560 | 57 |
| 10:17:42 | 74.560 | 68 |
| 10:17:42 | 74.560 | 11 |
| 10:16:44 | 74.560 | 71 |
| 10:16:44 | 74.540 | 60 |
| 10:15:25 | 74.520 | 80 |
| 10:15:25 | 74.540 | 28 |
| 10:15:25 | 74.540 | 102 |
| 10:14:10 | 74.540 | 64 |
| 10:14:03 | 74.540 | 83 |
| 10:14:00 | 74.540 | 47 |
| 10:14:00 | 74.520 | 21 |
| 10:14:00 | 74.500 | 86 |
| 10:11:37 | 74.500 | 19 |
| 10:08:28 | 74.580 | 28 |