Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 519 | 74.220 | |
| 2 | 5’457 | 74.160 | |
| 8 | 2’734 | 74.020 | |
| 1 | 01 | 73.280 | |
| 1 | 18 | 72.600 | |
| 4 | 1’333 | 72.580 | |
| 1 | 131 | 72.500 | |
| 1 | 277 | 70.720 | |
| 2 | 7’257 | 68.780 | |
| 1 | 425 | 76.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 20’416 | 0.000 | |
| 4 | 9’469 | 80.240 | |
| 1 | 1’607 | 80.220 | |
| 11 | 8’777 | 80.180 | |
| 1 | 288 | 79.560 | |
| 1 | 43 | 78.740 | |
| 1 | 5’084 | 78.720 | |
| 11 | 16’486 | 78.700 | |
| 1 | 1’586 | 78.680 | |
| 1 | 05 | 77.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’152 | 63’761 | 1:3.51 | 06.10.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 76.440 | 123’040 |
| 17:29:52 | 76.420 | 62 |
| 17:29:49 | 76.420 | 18 |
| 17:29:45 | 76.440 | 1 |
| 17:29:41 | 76.460 | 79 |
| 17:29:41 | 76.460 | 94 |
| 17:29:30 | 76.460 | 81 |
| 17:29:25 | 76.480 | 135 |
| 17:29:25 | 76.480 | 422 |
| 17:29:25 | 76.460 | 266 |
| 17:29:00 | 76.500 | 16 |
| 17:28:54 | 76.500 | 42 |
| 17:28:53 | 76.460 | 554 |
| 17:28:36 | 76.440 | 3 |
| 17:28:35 | 76.420 | 33 |
| 17:28:27 | 76.400 | 291 |
| 17:27:53 | 76.420 | 13 |
| 17:27:07 | 76.400 | 66 |
| 17:27:07 | 76.380 | 67 |
| 17:27:07 | 76.380 | 1 |
| 17:26:07 | 76.380 | 94 |