Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 428 | 79.600 | |
| 8 | 1’132 | 79.580 | |
| 6 | 463 | 79.560 | |
| 9 | 623 | 79.540 | |
| 7 | 535 | 79.520 | |
| 8 | 763 | 79.500 | |
| 8 | 3’662 | 79.480 | |
| 11 | 1’361 | 79.460 | |
| 5 | 326 | 79.440 | |
| 1 | 02 | 79.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 79.400 | |
| 8 | 788 | 79.380 | |
| 6 | 643 | 79.360 | |
| 6 | 700 | 79.340 | |
| 6 | 594 | 79.320 | |
| 6 | 411 | 79.300 | |
| 7 | 883 | 79.280 | |
| 5 | 388 | 79.260 | |
| 7 | 609 | 79.240 | |
| 6 | 550 | 79.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’295 | 5’617 | 1:0.60 | 16.07.2026 15:49:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:58 | 79.420 | 42 |
| 15:49:58 | 79.400 | 25 |
| 15:49:51 | 79.400 | 26 |
| 15:49:51 | 79.400 | 31 |
| 15:49:37 | 79.440 | 62 |
| 15:49:37 | 79.440 | 42 |
| 15:49:37 | 79.420 | 256 |
| 15:49:34 | 79.400 | 37 |
| 15:49:34 | 79.400 | 10 |
| 15:49:30 | 79.380 | 56 |
| 15:49:30 | 79.400 | 113 |
| 15:49:26 | 79.380 | 49 |
| 15:49:20 | 79.400 | 42 |
| 15:49:04 | 79.380 | 5 |
| 15:48:47 | 79.380 | 42 |
| 15:48:43 | 79.380 | 2 |
| 15:48:41 | 79.380 | 236 |
| 15:48:32 | 79.420 | 49 |
| 15:48:32 | 79.400 | 353 |
| 15:48:32 | 79.400 | 147 |
| 15:48:22 | 79.420 | 42 |