Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 104.150 | |
| 2 | 95 | 100.000 | |
| 1 | 150 | 99.400 | |
| 1 | 40 | 99.180 | |
| 1 | 500 | 98.400 | |
| 1 | 40 | 98.360 | |
| 1 | 65 | 97.000 | |
| 1 | 06 | 96.000 | |
| 1 | 91 | 91.980 | |
| 1 | 91 | 91.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 91.640 | |
| 1 | 91 | 91.540 | |
| 1 | 10 | 91.100 | |
| 1 | 1’000 | 91.000 | |
| 1 | 2’000 | 90.700 | |
| 1 | 10 | 90.200 | |
| 1 | 60 | 89.900 | |
| 1 | 1’000 | 89.000 | |
| 1 | 50 | 88.100 | |
| 1 | 60 | 88.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’118 | 4’372 | 1:3.91 | 01.12.2025 17:36:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:39 | 91.680 | 600 |
| 17:35:18 | 91.680 | 140’552 |
| 17:29:06 | 91.960 | 74 |
| 17:29:06 | 91.960 | 217 |
| 17:28:58 | 91.980 | 41 |
| 17:28:58 | 91.980 | 216 |
| 17:28:55 | 91.980 | 143 |
| 17:28:55 | 91.980 | 73 |
| 17:28:55 | 91.980 | 60 |
| 17:28:55 | 91.980 | 97 |
| 17:28:55 | 92.000 | 70 |
| 17:28:55 | 92.000 | 13 |
| 17:28:55 | 92.000 | 494 |
| 17:28:25 | 91.980 | 125 |
| 17:27:36 | 91.980 | 76 |
| 17:27:30 | 91.980 | 26 |
| 17:27:14 | 92.000 | 147 |
| 17:27:00 | 92.020 | 43 |
| 17:26:53 | 92.020 | 13 |
| 17:26:53 | 92.020 | 627 |
| 17:26:11 | 92.020 | 45 |