Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 925 | 67.600 | |
| 5 | 20’793 | 67.580 | |
| 10 | 25’550 | 67.560 | |
| 1 | 68 | 67.040 | |
| 1 | 05 | 66.900 | |
| 2 | 2’127 | 66.880 | |
| 1 | 24 | 66.860 | |
| 11 | 13’910 | 66.160 | |
| 2 | 403 | 62.760 | |
| 64 | 117’471 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 30’037 | 70.000 | |
| 1 | 96 | 76.640 | |
| 1 | 299 | 76.520 | |
| 1 | 138 | 74.320 | |
| 2 | 6’869 | 73.760 | |
| 1 | 4’113 | 73.460 | |
| 6 | 10’293 | 73.120 | |
| 1 | 151 | 73.060 | |
| 1 | 1’305 | 72.440 | |
| 7 | 6’072 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’276 | 59’373 | 1:0.33 | 05.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:24 | 69.300 | 100 |
| 21:19:03 | 69.700 | 45 |
| 19:30:02 | 69.780 | 30 |
| 18:37:00 | 69.880 | 6 |
| 17:35:09 | 70.000 | 336’803 |
| 17:29:34 | 69.640 | 426 |
| 17:29:31 | 69.660 | 1 |
| 17:29:30 | 69.660 | 347 |
| 17:29:30 | 69.640 | 298 |
| 17:29:30 | 69.640 | 176 |
| 17:28:57 | 69.660 | 248 |
| 17:28:41 | 69.660 | 60 |
| 17:28:02 | 69.640 | 63 |
| 17:28:02 | 69.640 | 174 |
| 17:28:00 | 69.660 | 156 |
| 17:26:58 | 69.640 | 233 |
| 17:26:57 | 69.640 | 119 |
| 17:26:57 | 69.660 | 134 |
| 17:26:57 | 69.660 | 48 |
| 17:26:37 | 69.640 | 287 |
| 17:25:59 | 69.640 | 135 |