Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 4’948 | 79.440 | |
| 1 | 2’400 | 79.180 | |
| 1 | 728 | 78.920 | |
| 1 | 55 | 78.380 | |
| 1 | 142 | 78.180 | |
| 1 | 21 | 77.980 | |
| 1 | 1’054 | 77.820 | |
| 5 | 9’804 | 77.800 | |
| 1 | 36 | 74.540 | |
| 68 | 80’740 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 87 | 253’125 | 0.000 | |
| 1 | 16 | 93.680 | |
| 2 | 08 | 90.060 | |
| 1 | 1’010 | 89.220 | |
| 2 | 250 | 89.160 | |
| 1 | 80 | 88.660 | |
| 33 | 11’746 | 87.080 | |
| 2 | 13’997 | 85.960 | |
| 1 | 294 | 85.200 | |
| 1 | 03 | 85.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’928 | 280’529 | 1:2.81 | 05.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:27:07 | 82.200 | 50 |
| 19:15:30 | 82.380 | 60 |
| 17:44:08 | 82.060 | 60 |
| 17:35:08 | 82.200 | 390’538 |
| 17:30:00 | 81.880 | 42 |
| 17:29:55 | 81.920 | 70 |
| 17:29:55 | 81.880 | 59 |
| 17:29:49 | 81.900 | 58 |
| 17:29:49 | 81.920 | 151 |
| 17:29:49 | 81.960 | 43 |
| 17:29:48 | 81.900 | 59 |
| 17:29:48 | 81.920 | 57 |
| 17:29:40 | 81.940 | 40 |
| 17:29:40 | 81.920 | 64 |
| 17:29:40 | 81.940 | 26 |
| 17:29:40 | 81.980 | 105 |
| 17:29:40 | 81.940 | 12 |
| 17:29:40 | 81.940 | 283 |
| 17:29:40 | 81.940 | 3 |
| 17:29:30 | 81.940 | 179 |
| 17:29:30 | 81.980 | 776 |