Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 550 | 97.780 | |
| 6 | 442 | 97.760 | |
| 5 | 370 | 97.740 | |
| 4 | 305 | 97.720 | |
| 5 | 436 | 97.700 | |
| 5 | 436 | 97.680 | |
| 4 | 352 | 97.660 | |
| 6 | 488 | 97.640 | |
| 5 | 333 | 97.620 | |
| 1 | 99 | 97.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 266 | 97.540 | |
| 5 | 369 | 97.520 | |
| 6 | 500 | 97.500 | |
| 5 | 458 | 97.480 | |
| 5 | 460 | 97.460 | |
| 5 | 470 | 97.440 | |
| 4 | 360 | 97.420 | |
| 4 | 354 | 97.400 | |
| 3 | 244 | 97.380 | |
| 3 | 324 | 97.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’811 | 3’805 | 1:1.00 | 14.01.2026 16:16:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:54 | 97.620 | 52 |
| 16:16:54 | 97.600 | 50 |
| 16:16:44 | 97.560 | 161 |
| 16:16:10 | 97.620 | 31 |
| 16:16:10 | 97.620 | 90 |
| 16:16:02 | 97.660 | 81 |
| 16:16:01 | 97.660 | 42 |
| 16:16:01 | 97.660 | 10 |
| 16:15:43 | 97.700 | 83 |
| 16:15:36 | 97.700 | 46 |
| 16:15:36 | 97.700 | 11 |
| 16:15:16 | 97.720 | 51 |
| 16:15:16 | 97.720 | 38 |
| 16:15:16 | 97.720 | 20 |
| 16:15:07 | 97.700 | 1 |
| 16:15:06 | 97.720 | 36 |
| 16:15:06 | 97.720 | 13 |
| 16:15:02 | 97.740 | 99 |
| 16:14:11 | 97.720 | 70 |
| 16:14:11 | 97.720 | 42 |
| 16:14:01 | 97.740 | 250 |