Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’235 | 111.300 | |
| 7 | 706 | 111.250 | |
| 9 | 1’508 | 111.200 | |
| 11 | 1’228 | 111.150 | |
| 14 | 2’055 | 111.100 | |
| 15 | 2’415 | 111.050 | |
| 11 | 1’489 | 111.000 | |
| 10 | 1’123 | 110.950 | |
| 8 | 726 | 110.900 | |
| 6 | 881 | 110.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 417 | 110.750 | |
| 11 | 773 | 110.700 | |
| 10 | 793 | 110.650 | |
| 11 | 1’239 | 110.600 | |
| 13 | 1’287 | 110.550 | |
| 13 | 2’896 | 110.500 | |
| 8 | 1’222 | 110.450 | |
| 8 | 1’064 | 110.400 | |
| 7 | 1’163 | 110.350 | |
| 8 | 863 | 110.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’366 | 11’717 | 1:0.88 | 23.07.2025 11:19:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:22 | 110.800 | 1 |
| 11:18:26 | 110.800 | 16 |
| 11:18:26 | 110.800 | 85 |
| 11:15:55 | 110.900 | 62 |
| 11:13:37 | 111.000 | 59 |
| 11:13:28 | 111.000 | 55 |
| 11:12:44 | 111.100 | 411 |
| 11:12:03 | 111.000 | 45 |
| 11:12:03 | 111.050 | 410 |
| 11:12:03 | 111.050 | 16 |
| 11:12:03 | 111.050 | 154 |
| 11:11:40 | 111.000 | 147 |
| 11:10:41 | 111.000 | 413 |
| 11:05:42 | 110.900 | 98 |
| 11:05:42 | 110.950 | 8 |
| 11:05:30 | 111.000 | 134 |
| 11:05:30 | 111.000 | 278 |
| 11:05:30 | 110.950 | 67 |
| 11:05:30 | 110.950 | 39 |
| 11:05:15 | 111.000 | 63 |
| 11:05:05 | 111.050 | 10 |