Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 374 | 9.000 | |
| 1 | 25 | 8.960 | |
| 1 | 25 | 8.920 | |
| 1 | 25 | 8.880 | |
| 2 | 121 | 8.840 | |
| 2 | 26 | 8.780 | |
| 2 | 04 | 8.760 | |
| 1 | 826 | 8.740 | |
| 1 | 115 | 8.720 | |
| 1 | 24 | 8.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 8.600 | |
| 1 | 70 | 8.580 | |
| 4 | 1’116 | 8.540 | |
| 3 | 853 | 8.520 | |
| 2 | 10’400 | 8.500 | |
| 1 | 25 | 8.480 | |
| 3 | 494 | 8.440 | |
| 1 | 25 | 8.400 | |
| 1 | 25 | 8.320 | |
| 1 | 25 | 8.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 13’052 | 1:8.34 | 14.07.2026 12:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:05 | 8.700 | 6 |
| 11:27:39 | 8.720 | 255 |
| 11:27:39 | 8.720 | 611 |
| 11:27:11 | 8.720 | 134 |
| 11:26:45 | 8.500 | 275 |
| 11:26:45 | 8.500 | 1’119 |
| 11:26:45 | 8.620 | 221 |
| 11:26:45 | 8.680 | 835 |
| 11:26:45 | 8.740 | 105 |
| 11:26:45 | 8.740 | 67 |
| 11:26:45 | 8.740 | 34 |
| 11:26:45 | 8.740 | 195 |
| 11:26:45 | 8.780 | 1 |
| 10:12:35 | 8.800 | 200 |