Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 10.000 | |
| 1 | 200 | 9.900 | |
| 1 | 515 | 9.700 | |
| 1 | 541 | 9.240 | |
| 1 | 6’916 | 9.100 | |
| 1 | 213 | 9.000 | |
| 2 | 887 | 8.860 | |
| 3 | 185 | 8.840 | |
| 1 | 03 | 8.800 | |
| 1 | 20 | 8.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 8.700 | |
| 1 | 23 | 8.640 | |
| 3 | 1’470 | 8.620 | |
| 1 | 01 | 8.600 | |
| 1 | 200 | 8.500 | |
| 2 | 510 | 8.180 | |
| 1 | 35 | 7.940 | |
| 1 | 25 | 7.600 | |
| 1 | 100 | 7.500 | |
| 1 | 30 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’480 | 2’414 | 1:0.23 | 03.08.2026 16:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:01 | 8.800 | 197 |
| 16:30:00 | 8.800 | 100 |
| 16:30:00 | 8.800 | 242 |
| 16:29:59 | 8.780 | 19 |
| 15:29:26 | 8.660 | 1 |
| 15:29:26 | 8.660 | 49 |
| 15:20:14 | 8.800 | 2’222 |
| 15:09:11 | 8.640 | 1 |
| 14:17:50 | 8.760 | 25 |
| 14:17:50 | 8.760 | 17 |
| 14:17:50 | 8.760 | 17 |
| 14:17:50 | 8.760 | 172 |
| 14:17:50 | 8.780 | 33 |
| 14:17:50 | 8.760 | 269 |
| 12:22:31 | 8.620 | 1 |
| 12:05:32 | 8.780 | 10 |
| 12:05:32 | 8.800 | 53 |
| 11:30:25 | 8.760 | 1 |
| 09:33:33 | 8.880 | 250 |
| 09:02:26 | 9.000 | 60 |
| 08:27:43 | 8.980 | 235 |