Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 9.480 | |
| 1 | 565 | 9.460 | |
| 1 | 07 | 9.420 | |
| 1 | 07 | 9.360 | |
| 1 | 07 | 9.340 | |
| 1 | 02 | 9.320 | |
| 3 | 616 | 9.300 | |
| 1 | 01 | 9.280 | |
| 2 | 1’044 | 9.260 | |
| 1 | 08 | 9.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 9.120 | |
| 1 | 662 | 9.100 | |
| 1 | 571 | 9.080 | |
| 2 | 809 | 9.060 | |
| 3 | 10 | 9.040 | |
| 4 | 6’578 | 9.000 | |
| 3 | 3’436 | 8.980 | |
| 1 | 07 | 8.920 | |
| 1 | 300 | 8.900 | |
| 1 | 07 | 8.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’264 | 12’394 | 1:5.47 | 23.06.2026 12:46:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:38 | 9.200 | 389 |
| 12:20:43 | 9.200 | 12 |
| 11:24:03 | 9.200 | 12 |
| 09:26:18 | 9.160 | 137 |
| 09:26:18 | 9.200 | 650 |
| 09:26:18 | 9.200 | 445 |
| 09:26:18 | 9.200 | 504 |
| 09:26:18 | 9.220 | 56 |
| 09:02:50 | 9.200 | 7 |
| 09:02:20 | 9.200 | 500 |