Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 392 | 9.860 | |
| 2 | 562 | 9.840 | |
| 2 | 1’386 | 9.820 | |
| 5 | 1’323 | 9.800 | |
| 3 | 753 | 9.780 | |
| 2 | 400 | 9.760 | |
| 2 | 133 | 9.740 | |
| 2 | 887 | 9.720 | |
| 1 | 32 | 9.700 | |
| 2 | 153 | 9.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 612 | 9.600 | |
| 3 | 807 | 9.540 | |
| 4 | 1’442 | 9.520 | |
| 4 | 11’273 | 9.500 | |
| 3 | 1’468 | 9.480 | |
| 2 | 502 | 9.460 | |
| 1 | 200 | 9.440 | |
| 1 | 66 | 9.400 | |
| 3 | 3’765 | 9.380 | |
| 1 | 66 | 9.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’021 | 20’201 | 1:3.36 | 12.05.2026 13:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:17 | 9.620 | 16 |
| 13:07:48 | 9.640 | 2 |
| 13:05:04 | 9.720 | 56 |
| 12:12:30 | 9.740 | 260 |
| 11:51:46 | 9.750 | 89 |
| 11:46:59 | 9.800 | 372 |
| 11:46:59 | 9.800 | 1’000 |
| 11:42:35 | 9.780 | 328 |
| 11:11:34 | 9.760 | 127 |
| 11:00:44 | 9.780 | 769 |
| 11:00:44 | 9.780 | 134 |
| 10:57:07 | 9.720 | 97 |
| 10:57:07 | 9.740 | 191 |
| 10:57:07 | 9.720 | 364 |
| 10:52:11 | 9.700 | 1 |
| 10:52:06 | 9.700 | 729 |
| 10:51:40 | 9.700 | 100 |
| 10:42:02 | 9.700 | 170 |
| 10:40:34 | 9.680 | 845 |
| 10:40:34 | 9.680 | 155 |
| 10:30:25 | 9.700 | 621 |