Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 20.500 | |
| 1 | 150 | 20.250 | |
| 1 | 04 | 19.800 | |
| 1 | 10 | 19.300 | |
| 1 | 800 | 19.200 | |
| 1 | 200 | 19.000 | |
| 1 | 02 | 18.600 | |
| 1 | 01 | 18.580 | |
| 1 | 421 | 18.540 | |
| 2 | 1’000 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 503 | 18.160 | |
| 1 | 421 | 18.140 | |
| 2 | 637 | 18.100 | |
| 2 | 03 | 18.060 | |
| 1 | 322 | 18.000 | |
| 1 | 80 | 17.700 | |
| 3 | 955 | 17.500 | |
| 1 | 380 | 17.460 | |
| 1 | 20 | 16.900 | |
| 1 | 250 | 16.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’596 | 3’571 | 1:1.38 | 12.02.2026 13:04:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:49 | 18.460 | 30 |
| 09:40:24 | 18.300 | 567 |
| 09:35:18 | 18.280 | 38 |
| 09:35:18 | 18.260 | 39 |
| 09:35:18 | 18.260 | 274 |
| 09:35:18 | 18.260 | 575 |
| 09:35:18 | 18.240 | 7 |
| 09:02:36 | 18.000 | 250 |
| 09:02:36 | 18.020 | 27 |