Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 18.400 | |
| 3 | 79 | 18.000 | |
| 1 | 03 | 17.750 | |
| 1 | 03 | 17.500 | |
| 1 | 400 | 17.350 | |
| 1 | 03 | 17.100 | |
| 1 | 108 | 16.150 | |
| 1 | 363 | 16.100 | |
| 1 | 468 | 15.750 | |
| 2 | 468 | 15.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’208 | 15.300 | |
| 2 | 726 | 15.350 | |
| 2 | 12’208 | 15.300 | |
| 1 | 01 | 15.250 | |
| 1 | 30 | 15.150 | |
| 1 | 1’990 | 15.050 | |
| 3 | 988 | 15.000 | |
| 1 | 108 | 14.950 | |
| 1 | 1’165 | 14.300 | |
| 1 | 7’042 | 14.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’195 | 36’466 | 1:16.61 | 21.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:38 | 15.300 | 400 |
| 17:35:41 | 15.400 | 594 |
| 17:29:55 | 15.350 | 20 |
| 17:29:55 | 15.350 | 40 |
| 17:29:39 | 15.400 | 11 |
| 17:29:39 | 15.400 | 6 |
| 17:29:01 | 15.550 | 3 |
| 17:29:01 | 15.550 | 14 |
| 17:29:01 | 15.550 | 6 |
| 17:29:00 | 15.600 | 27 |
| 17:29:00 | 15.600 | 29 |
| 17:27:23 | 15.500 | 11 |
| 17:16:02 | 15.550 | 50 |
| 17:16:02 | 15.550 | 17 |
| 17:10:24 | 15.550 | 491 |
| 17:10:24 | 15.550 | 9 |
| 17:05:09 | 15.550 | 3 |
| 16:48:58 | 15.350 | 241 |
| 16:45:48 | 15.500 | 93 |
| 15:32:06 | 15.350 | 71 |
| 14:29:34 | 15.350 | 538 |