Bertrandt Aktie 516702 / DE0005232805
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 23 | 25.000 | |
1 | 13 | 24.800 | |
1 | 10 | 24.050 | |
1 | 18 | 23.850 | |
1 | 125 | 23.500 | |
2 | 595 | 22.500 | |
1 | 10 | 22.200 | |
1 | 359 | 22.100 | |
1 | 236 | 22.050 | |
5 | 546 | 22.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 49 | 21.800 | |
1 | 11 | 21.550 | |
2 | 405 | 21.500 | |
1 | 1’410 | 21.300 | |
1 | 470 | 21.150 | |
1 | 5’000 | 20.300 | |
1 | 3’427 | 20.200 | |
1 | 170 | 19.500 | |
1 | 101 | 19.220 | |
1 | 200 | 19.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’935 | 11’243 | 1:5.81 | 16.07.2025 17:36:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:05 | 21.800 | 49 |
17:36:04 | 21.800 | 228 |
17:28:06 | 21.800 | 1 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.800 | 2 |
17:28:06 | 21.950 | 80 |
17:28:00 | 21.800 | 500 |
17:20:44 | 21.800 | 2 |
17:20:30 | 21.800 | 2 |
17:20:30 | 21.800 | 2 |
17:05:45 | 21.800 | 2 |
17:05:45 | 21.800 | 2 |
17:05:45 | 21.800 | 2 |
17:01:09 | 21.800 | 2 |
17:01:09 | 21.800 | 2 |
17:01:09 | 21.800 | 2 |