Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 15.860 | |
| 1 | 25 | 15.760 | |
| 1 | 25 | 15.700 | |
| 1 | 318 | 15.680 | |
| 1 | 25 | 15.640 | |
| 1 | 05 | 15.620 | |
| 1 | 05 | 15.580 | |
| 1 | 02 | 15.560 | |
| 1 | 511 | 15.520 | |
| 2 | 386 | 15.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 511 | 15.180 | |
| 2 | 27 | 15.120 | |
| 1 | 522 | 15.080 | |
| 3 | 526 | 15.060 | |
| 1 | 25 | 15.000 | |
| 1 | 25 | 14.900 | |
| 1 | 2’020 | 14.860 | |
| 2 | 373 | 14.800 | |
| 1 | 800 | 14.760 | |
| 1 | 25 | 14.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’327 | 4’854 | 1:3.66 | 01.04.2026 16:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:52 | 15.460 | 171 |
| 16:04:58 | 15.480 | 184 |
| 16:04:58 | 15.460 | 316 |
| 15:48:51 | 15.360 | 91 |
| 15:47:32 | 15.340 | 423 |
| 15:36:14 | 15.400 | 5 |
| 15:36:14 | 15.400 | 193 |
| 15:36:14 | 15.360 | 530 |
| 15:36:14 | 15.360 | 511 |
| 15:36:14 | 15.340 | 27 |
| 15:36:14 | 15.320 | 210 |
| 15:36:14 | 15.320 | 29 |
| 15:36:14 | 15.320 | 11 |
| 15:05:03 | 15.200 | 12 |
| 13:58:06 | 15.200 | 99 |
| 13:58:06 | 15.200 | 50 |
| 13:58:06 | 15.200 | 50 |
| 13:58:06 | 15.200 | 317 |
| 13:58:06 | 15.200 | 50 |
| 13:58:06 | 15.200 | 50 |
| 13:58:06 | 15.200 | 50 |