Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 21.950 | |
| 1 | 550 | 65.000 | |
| 1 | 550 | 65.000 | |
| 1 | 300 | 35.000 | |
| 1 | 405 | 34.900 | |
| 1 | 25 | 24.500 | |
| 1 | 120 | 20.600 | |
| 1 | 100 | 20.000 | |
| 1 | 332 | 18.180 | |
| 1 | 100 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 332 | 17.740 | |
| 1 | 113 | 17.700 | |
| 1 | 650 | 16.480 | |
| 1 | 360 | 0.184 | |
| 1 | 1’037 | 0.000 | |
| 1 | 1’037 | 0.000 | |
| 1 | 470 | 17.260 | |
| 1 | 1’750 | 17.160 | |
| 1 | 600 | 17.000 | |
| 1 | 60 | 16.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’492 | 6’409 | 1:2.57 | 05.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 17.960 | 12 |
| 17:13:53 | 17.880 | 26 |
| 17:02:53 | 17.860 | 29 |
| 16:27:23 | 17.760 | 9 |
| 16:21:26 | 17.860 | 59 |
| 16:14:36 | 17.860 | 200 |
| 14:21:44 | 17.480 | 101 |
| 14:21:44 | 17.580 | 174 |
| 14:21:44 | 17.580 | 305 |
| 09:02:41 | 18.220 | 61 |