Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 206 | 87.700 | |
| 3 | 270 | 87.650 | |
| 3 | 93 | 87.600 | |
| 4 | 310 | 87.550 | |
| 5 | 242 | 87.500 | |
| 9 | 777 | 87.450 | |
| 6 | 268 | 87.400 | |
| 5 | 205 | 87.350 | |
| 7 | 305 | 87.300 | |
| 3 | 104 | 87.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 87.150 | |
| 4 | 165 | 87.100 | |
| 4 | 157 | 87.050 | |
| 9 | 402 | 87.000 | |
| 5 | 234 | 86.950 | |
| 8 | 1’045 | 86.900 | |
| 5 | 899 | 86.850 | |
| 5 | 380 | 86.800 | |
| 5 | 296 | 86.750 | |
| 7 | 689 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’780 | 4’314 | 1:1.55 | 07.07.2026 10:25:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:36 | 87.200 | 2 |
| 10:20:23 | 87.000 | 109 |
| 10:20:23 | 87.050 | 40 |
| 10:17:14 | 87.100 | 215 |
| 10:17:04 | 87.000 | 33 |
| 10:17:04 | 87.050 | 107 |
| 10:17:04 | 87.000 | 61 |
| 10:16:27 | 87.000 | 10 |
| 10:13:06 | 87.000 | 100 |
| 10:12:23 | 87.000 | 79 |
| 10:09:38 | 87.000 | 100 |
| 10:07:15 | 86.950 | 95 |
| 10:07:15 | 86.900 | 81 |
| 10:04:24 | 87.100 | 52 |
| 10:03:53 | 87.050 | 83 |
| 10:03:53 | 87.050 | 40 |
| 10:03:53 | 87.050 | 117 |
| 10:03:53 | 87.100 | 460 |
| 10:03:19 | 87.200 | 105 |
| 10:00:32 | 87.350 | 20 |
| 09:57:47 | 87.400 | 79 |