Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 193 | 113.300 | |
| 3 | 347 | 113.200 | |
| 4 | 416 | 113.100 | |
| 7 | 637 | 113.000 | |
| 7 | 288 | 112.900 | |
| 8 | 514 | 112.800 | |
| 10 | 332 | 112.700 | |
| 5 | 118 | 112.600 | |
| 7 | 237 | 112.500 | |
| 7 | 227 | 112.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 112.100 | |
| 3 | 81 | 112.000 | |
| 3 | 78 | 111.900 | |
| 7 | 356 | 111.800 | |
| 5 | 399 | 111.700 | |
| 6 | 606 | 111.600 | |
| 6 | 637 | 111.500 | |
| 5 | 205 | 111.400 | |
| 5 | 375 | 111.300 | |
| 5 | 326 | 111.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’309 | 3’133 | 1:0.95 | 03.03.2026 09:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:30 | 112.500 | 118 |
| 09:25:30 | 112.400 | 59 |
| 09:24:03 | 112.400 | 23 |
| 09:24:03 | 112.500 | 196 |
| 09:24:03 | 112.500 | 122 |
| 09:24:03 | 112.500 | 40 |
| 09:24:03 | 112.500 | 50 |
| 09:23:43 | 112.700 | 20 |
| 09:23:27 | 112.400 | 7 |
| 09:23:21 | 112.800 | 108 |
| 09:23:20 | 112.800 | 63 |
| 09:23:20 | 112.800 | 51 |
| 09:23:20 | 112.800 | 43 |
| 09:23:20 | 112.800 | 51 |
| 09:23:20 | 112.800 | 94 |
| 09:23:20 | 112.800 | 94 |
| 09:23:20 | 112.800 | 94 |
| 09:23:20 | 112.800 | 86 |
| 09:23:20 | 112.800 | 94 |
| 09:23:20 | 112.800 | 94 |
| 09:23:20 | 112.800 | 114 |