Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 465 | 109.100 | |
| 5 | 449 | 109.000 | |
| 5 | 538 | 108.900 | |
| 2 | 202 | 108.800 | |
| 3 | 462 | 108.700 | |
| 3 | 225 | 108.600 | |
| 4 | 622 | 108.500 | |
| 5 | 318 | 108.400 | |
| 7 | 416 | 108.300 | |
| 8 | 2’401 | 108.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 288 | 108.000 | |
| 4 | 301 | 107.900 | |
| 3 | 260 | 107.800 | |
| 4 | 526 | 107.700 | |
| 2 | 169 | 107.600 | |
| 3 | 430 | 107.500 | |
| 2 | 170 | 107.400 | |
| 3 | 463 | 107.300 | |
| 4 | 565 | 107.200 | |
| 7 | 453 | 107.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’098 | 3’625 | 1:0.59 | 15.04.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:07 | 108.500 | 5 |
| 17:35:05 | 108.500 | 29’519 |
| 17:28:57 | 108.100 | 7 |
| 17:28:55 | 108.100 | 99 |
| 17:28:55 | 108.100 | 195 |
| 17:28:20 | 108.000 | 54 |
| 17:28:20 | 108.000 | 153 |
| 17:28:20 | 108.000 | 23 |
| 17:27:24 | 108.100 | 34 |
| 17:27:22 | 108.100 | 151 |
| 17:27:22 | 108.050 | 178 |
| 17:27:22 | 108.100 | 171 |
| 17:25:58 | 108.000 | 27 |
| 17:25:58 | 108.000 | 66 |
| 17:24:58 | 108.000 | 56 |
| 17:24:09 | 108.000 | 56 |
| 17:23:32 | 108.000 | 38 |
| 17:22:47 | 108.200 | 24 |
| 17:22:47 | 108.100 | 7 |
| 17:22:45 | 108.100 | 82 |
| 17:22:28 | 108.100 | 140 |