Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 371 | 106.400 | |
| 6 | 273 | 106.300 | |
| 6 | 390 | 106.200 | |
| 9 | 684 | 106.100 | |
| 7 | 295 | 106.000 | |
| 8 | 539 | 105.900 | |
| 8 | 398 | 105.800 | |
| 5 | 212 | 105.700 | |
| 4 | 168 | 105.600 | |
| 5 | 148 | 105.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 105.300 | |
| 7 | 509 | 105.200 | |
| 7 | 272 | 105.100 | |
| 7 | 264 | 105.000 | |
| 8 | 490 | 104.900 | |
| 8 | 434 | 104.800 | |
| 7 | 583 | 104.700 | |
| 7 | 633 | 104.600 | |
| 7 | 236 | 104.500 | |
| 8 | 992 | 104.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’478 | 4’557 | 1:1.31 | 07.05.2026 09:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:09 | 105.500 | 32 |
| 09:05:09 | 105.600 | 72 |
| 09:02:37 | 105.300 | 37 |
| 09:02:37 | 105.400 | 75 |
| 09:02:34 | 105.200 | 109 |
| 09:01:35 | 105.200 | 4 |
| 09:00:51 | 105.500 | 25 |
| 09:00:51 | 105.500 | 5 |
| 09:00:23 | 105.600 | 1 |
| 09:00:20 | 105.800 | 13 |
| 09:00:08 | 105.700 | 7 |
| 09:00:08 | 106.200 | 750 |
| 08:00:01 | 106.000 | 10 |