Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 78.700 | |
| 1 | 23 | 78.100 | |
| 2 | 945 | 78.050 | |
| 1 | 115 | 78.000 | |
| 1 | 5’141 | 77.950 | |
| 2 | 97 | 77.650 | |
| 9 | 1’322 | 76.450 | |
| 1 | 305 | 76.400 | |
| 2 | 1’598 | 75.250 | |
| 2 | 1’583 | 80.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 7’559 | 0.000 | |
| 1 | 188 | 88.250 | |
| 1 | 136 | 87.850 | |
| 1 | 03 | 87.800 | |
| 1 | 02 | 87.650 | |
| 1 | 1’076 | 86.000 | |
| 3 | 529 | 84.450 | |
| 10 | 621 | 84.150 | |
| 15 | 830 | 84.100 | |
| 1 | 03 | 83.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’689 | 10’947 | 1:0.94 | 09.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:17 | 80.100 | 65 |
| 17:35:12 | 80.500 | 31’518 |
| 17:29:41 | 80.450 | 3 |
| 17:29:40 | 80.400 | 157 |
| 17:29:39 | 80.400 | 49 |
| 17:29:39 | 80.400 | 8 |
| 17:29:39 | 80.400 | 20 |
| 17:29:34 | 80.350 | 53 |
| 17:28:30 | 80.350 | 8 |
| 17:28:27 | 80.350 | 8 |
| 17:28:27 | 80.350 | 7 |
| 17:28:25 | 80.350 | 8 |
| 17:28:25 | 80.350 | 85 |
| 17:26:10 | 80.300 | 11 |
| 17:25:35 | 80.300 | 20 |
| 17:25:35 | 80.300 | 15 |
| 17:25:30 | 80.250 | 57 |
| 17:25:26 | 80.250 | 57 |
| 17:25:25 | 80.250 | 89 |
| 17:22:15 | 80.250 | 24 |
| 17:19:49 | 80.250 | 24 |