Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 575 | 93.300 | |
| 4 | 406 | 93.250 | |
| 7 | 1’725 | 93.200 | |
| 4 | 453 | 93.150 | |
| 6 | 741 | 93.100 | |
| 6 | 579 | 93.050 | |
| 8 | 434 | 93.000 | |
| 7 | 354 | 92.950 | |
| 6 | 280 | 92.900 | |
| 4 | 164 | 92.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 237 | 92.700 | |
| 7 | 295 | 92.650 | |
| 6 | 273 | 92.600 | |
| 7 | 489 | 92.550 | |
| 7 | 557 | 92.500 | |
| 8 | 757 | 92.450 | |
| 5 | 459 | 92.400 | |
| 5 | 617 | 92.350 | |
| 8 | 1’654 | 92.300 | |
| 6 | 694 | 92.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’711 | 6’032 | 1:1.06 | 24.07.2025 17:06:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:39 | 92.750 | 2 |
| 17:05:15 | 92.850 | 117 |
| 17:03:17 | 92.800 | 51 |
| 17:01:05 | 92.700 | 82 |
| 16:56:54 | 92.700 | 105 |
| 16:56:54 | 92.700 | 167 |
| 16:56:54 | 92.650 | 96 |
| 16:54:14 | 92.700 | 44 |
| 16:50:34 | 92.750 | 33 |
| 16:50:30 | 92.750 | 132 |
| 16:50:15 | 92.850 | 53 |
| 16:50:15 | 92.800 | 89 |
| 16:50:15 | 92.800 | 100 |
| 16:50:15 | 92.825 | 48 |
| 16:50:15 | 92.850 | 292 |
| 16:47:07 | 92.800 | 65 |
| 16:46:54 | 92.750 | 21 |
| 16:46:54 | 92.750 | 61 |
| 16:45:10 | 92.700 | 36 |
| 16:40:38 | 92.700 | 39 |
| 16:40:32 | 92.600 | 37 |