Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 515 | 101.200 | |
| 16 | 1’317 | 101.100 | |
| 14 | 924 | 101.000 | |
| 11 | 836 | 100.900 | |
| 12 | 558 | 100.800 | |
| 13 | 1’073 | 100.700 | |
| 13 | 866 | 100.600 | |
| 12 | 675 | 100.500 | |
| 11 | 665 | 100.400 | |
| 7 | 465 | 100.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 549 | 100.100 | |
| 8 | 442 | 100.000 | |
| 8 | 604 | 99.950 | |
| 8 | 561 | 99.900 | |
| 9 | 609 | 99.850 | |
| 9 | 780 | 99.800 | |
| 8 | 825 | 99.750 | |
| 7 | 650 | 99.700 | |
| 7 | 453 | 99.650 | |
| 5 | 383 | 99.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’894 | 5’856 | 1:0.74 | 24.03.2026 13:18:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:36 | 100.200 | 34 |
| 13:17:46 | 100.200 | 200 |
| 13:13:52 | 100.200 | 10 |
| 13:13:10 | 100.000 | 18 |
| 13:13:09 | 100.100 | 123 |
| 13:07:15 | 100.000 | 53 |
| 13:05:42 | 99.950 | 20 |
| 13:04:13 | 99.950 | 17 |
| 13:04:13 | 100.075 | 60 |
| 13:03:11 | 100.150 | 58 |
| 13:02:21 | 100.200 | 90 |
| 13:02:11 | 100.300 | 27 |
| 13:02:10 | 100.300 | 244 |
| 13:02:10 | 100.200 | 2 |
| 12:57:28 | 100.200 | 204 |
| 12:56:35 | 100.000 | 6 |
| 12:55:16 | 100.100 | 178 |
| 12:54:31 | 100.000 | 154 |
| 12:54:25 | 99.950 | 12 |
| 12:54:25 | 99.950 | 47 |
| 12:53:27 | 99.850 | 36 |