Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 72.850 | |
| 1 | 126 | 72.800 | |
| 1 | 63 | 72.500 | |
| 2 | 1’368 | 72.450 | |
| 1 | 63 | 72.400 | |
| 1 | 2’253 | 72.300 | |
| 3 | 1’715 | 71.800 | |
| 1 | 142 | 71.650 | |
| 3 | 1’564 | 70.950 | |
| 1 | 29 | 74.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 17’413 | 0.000 | |
| 2 | 129 | 82.100 | |
| 1 | 48 | 80.950 | |
| 2 | 258 | 80.650 | |
| 1 | 3’192 | 80.600 | |
| 1 | 52 | 80.550 | |
| 1 | 1’018 | 80.450 | |
| 1 | 2’066 | 79.950 | |
| 12 | 1’444 | 78.350 | |
| 1 | 189 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’372 | 25’809 | 1:3.50 | 20.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 74.500 | 29 |
| 17:35:35 | 74.500 | 100 |
| 17:35:34 | 74.500 | 100 |
| 17:35:32 | 74.500 | 100 |
| 17:35:31 | 74.500 | 100 |
| 17:35:29 | 74.500 | 100 |
| 17:35:17 | 74.500 | 45’982 |
| 17:29:25 | 74.650 | 90 |
| 17:29:01 | 74.600 | 12 |
| 17:28:40 | 74.650 | 249 |
| 17:25:34 | 74.650 | 211 |
| 17:23:11 | 74.600 | 148 |
| 17:20:59 | 74.600 | 181 |
| 17:20:16 | 74.650 | 272 |
| 17:20:16 | 74.700 | 390 |
| 17:18:56 | 74.650 | 165 |
| 17:15:21 | 74.550 | 65 |
| 17:15:20 | 74.600 | 3 |
| 17:15:20 | 74.600 | 23 |
| 17:15:20 | 74.600 | 57 |
| 17:15:20 | 74.600 | 93 |