Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 525 | 100.500 | |
| 10 | 651 | 100.400 | |
| 10 | 623 | 100.300 | |
| 8 | 457 | 100.200 | |
| 11 | 972 | 100.100 | |
| 8 | 615 | 100.000 | |
| 6 | 530 | 99.950 | |
| 5 | 304 | 99.900 | |
| 5 | 267 | 99.850 | |
| 3 | 228 | 99.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 270 | 99.600 | |
| 5 | 233 | 99.550 | |
| 6 | 451 | 99.500 | |
| 5 | 405 | 99.450 | |
| 6 | 444 | 99.400 | |
| 7 | 766 | 99.350 | |
| 6 | 416 | 99.300 | |
| 6 | 421 | 99.250 | |
| 6 | 413 | 99.200 | |
| 5 | 391 | 99.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’172 | 4’210 | 1:0.81 | 24.03.2026 15:53:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:04 | 99.800 | 45 |
| 15:53:04 | 99.850 | 36 |
| 15:52:51 | 99.900 | 1 |
| 15:52:48 | 100.000 | 125 |
| 15:52:47 | 99.900 | 33 |
| 15:52:47 | 99.900 | 12 |
| 15:52:47 | 100.000 | 98 |
| 15:52:37 | 100.100 | 63 |
| 15:52:33 | 100.100 | 11 |
| 15:52:33 | 100.200 | 29 |
| 15:52:30 | 100.100 | 26 |
| 15:52:30 | 100.100 | 89 |
| 15:52:22 | 100.000 | 9 |
| 15:52:21 | 100.100 | 61 |
| 15:52:10 | 100.000 | 9 |
| 15:52:10 | 100.025 | 63 |
| 15:52:09 | 100.000 | 25 |
| 15:52:07 | 99.950 | 34 |
| 15:52:04 | 99.800 | 59 |
| 15:52:04 | 99.800 | 23 |
| 15:52:03 | 99.900 | 194 |