Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 155.300 | |
| 1 | 300 | 155.050 | |
| 1 | 02 | 155.000 | |
| 1 | 249 | 154.950 | |
| 1 | 50 | 154.750 | |
| 1 | 300 | 154.650 | |
| 2 | 214 | 154.400 | |
| 1 | 160 | 154.350 | |
| 2 | 214 | 154.300 | |
| 4 | 285 | 154.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 153.800 | |
| 1 | 160 | 153.650 | |
| 1 | 50 | 153.500 | |
| 1 | 300 | 153.400 | |
| 1 | 500 | 153.000 | |
| 1 | 300 | 152.950 | |
| 1 | 20 | 152.850 | |
| 1 | 1’045 | 152.800 | |
| 1 | 02 | 152.600 | |
| 1 | 02 | 152.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’794 | 2’593 | 1:1.45 | 02.12.2025 15:45:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:27 | 151.000 | 36 |
| 15:38:43 | 150.900 | 122 |
| 13:20:17 | 152.850 | 5 |
| 13:20:17 | 152.850 | 49 |
| 11:56:13 | 152.650 | 5 |
| 11:56:13 | 152.650 | 5 |
| 11:56:13 | 152.700 | 5 |
| 11:56:13 | 152.700 | 5 |
| 11:56:13 | 153.000 | 5 |
| 11:56:13 | 153.000 | 35 |
| 11:52:44 | 153.750 | 7 |
| 10:05:34 | 152.800 | 292 |
| 10:05:34 | 152.800 | 56 |
| 10:05:20 | 152.800 | 10 |
| 10:05:19 | 152.550 | 134 |
| 09:51:10 | 151.300 | 36 |
| 09:51:10 | 151.800 | 36 |
| 09:51:10 | 151.850 | 24 |
| 09:51:10 | 151.850 | 30 |
| 09:51:10 | 151.900 | 50 |
| 09:10:59 | 151.900 | 318 |