Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’355 | 156.000 | |
| 1 | 485 | 155.050 | |
| 1 | 1’300 | 154.800 | |
| 1 | 10 | 1’000.000 | |
| 1 | 10 | 1’000.000 | |
| 1 | 40 | 266.000 | |
| 1 | 35 | 244.000 | |
| 1 | 50 | 222.000 | |
| 1 | 20 | 185.000 | |
| 2 | 104 | 149.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 148.950 | |
| 1 | 52 | 148.900 | |
| 1 | 40 | 1.234 | |
| 1 | 1’063 | 0.000 | |
| 2 | 1’353 | 151.900 | |
| 1 | 02 | 151.250 | |
| 1 | 1’300 | 151.200 | |
| 1 | 1’300 | 150.400 | |
| 1 | 55 | 149.650 | |
| 1 | 1’300 | 149.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’409 | 6’517 | 1:1.91 | 11.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:52 | 153.400 | 20 |
| 17:13:06 | 153.250 | 1 |
| 16:49:49 | 153.700 | 27 |
| 16:46:06 | 153.300 | 1 |
| 16:42:19 | 153.250 | 5 |
| 16:42:19 | 153.250 | 6 |
| 16:42:19 | 153.250 | 6 |
| 16:28:09 | 152.600 | 1 |
| 16:19:38 | 151.850 | 128 |
| 16:13:39 | 151.700 | 1 |
| 15:45:31 | 150.150 | 6 |
| 15:45:31 | 150.150 | 48 |
| 13:57:15 | 151.250 | 1 |
| 13:34:25 | 151.200 | 36 |
| 13:34:25 | 151.200 | 18 |
| 13:19:53 | 150.250 | 6 |
| 13:19:53 | 150.250 | 36 |
| 10:57:25 | 151.700 | 1 |
| 10:11:14 | 148.700 | 48 |
| 10:11:14 | 148.700 | 10 |
| 10:11:14 | 148.150 | 113 |