Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 71 | 157.000 | |
| 1 | 480 | 156.900 | |
| 1 | 19 | 156.850 | |
| 1 | 300 | 156.800 | |
| 1 | 249 | 156.400 | |
| 1 | 300 | 156.300 | |
| 2 | 210 | 156.000 | |
| 1 | 160 | 155.950 | |
| 2 | 214 | 155.900 | |
| 2 | 134 | 155.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 155.350 | |
| 1 | 160 | 155.300 | |
| 2 | 214 | 155.250 | |
| 1 | 54 | 155.200 | |
| 1 | 54 | 155.150 | |
| 1 | 300 | 154.900 | |
| 1 | 50 | 154.750 | |
| 1 | 500 | 154.400 | |
| 1 | 300 | 154.350 | |
| 1 | 19 | 154.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 1’785 | 1:0.84 | 08.12.2025 15:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:35 | 154.950 | 3 |
| 15:36:35 | 154.950 | 10 |
| 15:36:35 | 154.950 | 65 |
| 15:29:30 | 155.300 | 1 |
| 15:29:30 | 155.300 | 5 |
| 15:29:30 | 155.300 | 10 |
| 15:29:30 | 155.300 | 10 |
| 15:29:30 | 155.300 | 5 |
| 15:29:30 | 155.300 | 70 |
| 12:51:22 | 154.400 | 10 |
| 12:21:10 | 154.350 | 31 |
| 12:17:25 | 155.000 | 30 |
| 11:34:05 | 155.100 | 15 |
| 11:20:41 | 155.000 | 16 |
| 09:24:04 | 155.000 | 50 |
| 09:04:50 | 156.000 | 1 |