Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’202 | 163.200 | |
| 1 | 62 | 163.050 | |
| 1 | 249 | 163.000 | |
| 1 | 120 | 162.650 | |
| 1 | 1’200 | 162.350 | |
| 1 | 300 | 162.050 | |
| 1 | 50 | 161.500 | |
| 1 | 300 | 161.450 | |
| 1 | 160 | 161.300 | |
| 1 | 160 | 160.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 160.150 | |
| 1 | 160 | 160.300 | |
| 1 | 50 | 160.000 | |
| 1 | 300 | 159.950 | |
| 1 | 1’200 | 159.800 | |
| 1 | 300 | 159.600 | |
| 1 | 1’200 | 158.950 | |
| 1 | 500 | 158.900 | |
| 1 | 120 | 158.800 | |
| 1 | 02 | 158.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’803 | 3’912 | 1:1.03 | 02.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:04 | 160.900 | 11 |
| 17:27:34 | 160.900 | 18 |
| 17:18:34 | 161.250 | 73 |
| 17:18:28 | 161.200 | 16 |
| 17:09:42 | 161.200 | 17 |
| 16:49:54 | 161.000 | 15 |
| 16:18:28 | 161.150 | 40 |
| 15:40:29 | 162.000 | 36 |
| 15:40:29 | 162.000 | 64 |
| 15:39:44 | 162.600 | 8 |
| 15:37:31 | 162.000 | 20 |
| 15:35:20 | 161.800 | 52 |
| 15:35:20 | 161.800 | 95 |
| 15:35:20 | 161.800 | 80 |
| 15:35:20 | 161.800 | 92 |
| 15:35:19 | 161.800 | 7 |
| 15:35:19 | 161.800 | 10 |
| 15:32:18 | 162.900 | 4 |
| 15:32:18 | 162.900 | 8 |
| 15:32:18 | 162.900 | 40 |
| 15:32:16 | 161.650 | 5 |