Blackstone Aktie 48659881 / US09260D1072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Blackstone
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 140.000 | |
| 1 | 135 | 130.000 | |
| 1 | 2’000 | 103.400 | |
| 1 | 2’000 | 102.850 | |
| 1 | 2’000 | 102.300 | |
| 1 | 1’000 | 102.000 | |
| 1 | 2’000 | 101.750 | |
| 1 | 1’000 | 101.700 | |
| 1 | 199 | 101.550 | |
| 1 | 200 | 101.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 100.900 | |
| 1 | 200 | 100.850 | |
| 1 | 200 | 100.800 | |
| 1 | 400 | 100.550 | |
| 1 | 1’000 | 100.450 | |
| 1 | 1’000 | 100.200 | |
| 1 | 2’000 | 100.100 | |
| 1 | 2’000 | 99.540 | |
| 1 | 2’000 | 99.000 | |
| 1 | 2’000 | 98.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’543 | 11’000 | 1:1.04 | 28.09.2026 16:57:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:49 | 101.400 | 28 |
| 16:07:07 | 102.400 | 70 |
| 15:36:34 | 102.000 | 33 |
| 15:36:34 | 102.000 | 17 |
| 12:12:14 | 103.800 | 44 |
| 12:12:14 | 103.800 | 84 |
| 11:00:31 | 103.000 | 211 |
| 11:00:31 | 103.000 | 130 |
| 11:00:31 | 103.000 | 40 |
| 11:00:31 | 103.000 | 25 |
| 11:00:31 | 103.000 | 28 |
| 11:00:31 | 103.000 | 23 |
| 11:00:31 | 103.000 | 23 |
| 09:32:19 | 103.600 | 78 |