BNP Paribas Aktie 123397 / FR0000131104
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 344 | 76.770 | |
1 | 35 | 76.760 | |
2 | 200 | 76.750 | |
2 | 2’876 | 76.740 | |
4 | 65 | 76.730 | |
3 | 2’732 | 76.720 | |
2 | 460 | 76.710 | |
3 | 305 | 76.700 | |
1 | 250 | 76.690 | |
4 | 873 | 76.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 04 | 76.610 | |
1 | 67 | 76.600 | |
3 | 1’046 | 76.590 | |
1 | 35 | 76.580 | |
6 | 2’938 | 76.560 | |
4 | 62 | 76.550 | |
1 | 35 | 76.530 | |
1 | 75 | 76.520 | |
1 | 2’532 | 76.500 | |
1 | 200 | 76.490 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’140 | 6’994 | 1:0.86 | 16.07.2025 10:18:34 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:18:34 | 76.630 | 16 |
10:18:34 | 76.650 | 4 |
10:10:40 | 76.660 | 35 |
09:51:36 | 76.600 | 77 |
09:38:27 | 76.310 | 10 |
09:38:27 | 76.270 | 19 |
09:38:01 | 76.240 | 10 |
09:32:56 | 76.220 | 10 |
09:32:56 | 76.220 | 10 |
09:27:56 | 76.270 | 10 |
09:26:10 | 76.250 | 45 |
09:26:02 | 76.300 | 26 |
09:22:38 | 76.540 | 10 |
09:18:48 | 76.540 | 1 |
09:17:35 | 76.570 | 10 |
09:16:19 | 76.500 | 63 |
09:16:03 | 76.520 | 25 |
09:15:00 | 76.450 | 101 |
09:14:40 | 76.430 | 10 |
09:09:36 | 76.180 | 82 |
09:05:55 | 76.040 | 27 |