BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 87.000 | |
| 1 | 60 | 86.500 | |
| 3 | 831 | 85.000 | |
| 1 | 100 | 84.350 | |
| 1 | 35 | 84.000 | |
| 1 | 57 | 83.260 | |
| 3 | 267 | 83.000 | |
| 1 | 300 | 82.990 | |
| 1 | 50 | 80.800 | |
| 1 | 05 | 80.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 77.210 | |
| 1 | 500 | 77.200 | |
| 1 | 30 | 77.000 | |
| 1 | 300 | 76.750 | |
| 1 | 252 | 76.740 | |
| 1 | 15 | 76.050 | |
| 1 | 252 | 75.970 | |
| 1 | 01 | 75.750 | |
| 1 | 54 | 75.050 | |
| 1 | 90 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’736 | 1’499 | 1:0.86 | 17.09.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 77.600 | 28 |
| 17:22:03 | 77.450 | 4 |
| 17:21:48 | 77.410 | 46 |
| 17:20:25 | 77.360 | 4 |
| 17:08:11 | 77.390 | 580 |
| 16:56:22 | 77.400 | 4 |
| 16:52:34 | 77.460 | 30 |
| 16:47:11 | 77.360 | 10 |
| 16:46:16 | 77.320 | 67 |
| 16:44:16 | 77.330 | 108 |
| 16:44:16 | 77.340 | 250 |
| 16:44:16 | 77.350 | 4 |
| 16:23:07 | 77.640 | 326 |
| 16:23:06 | 77.620 | 58 |
| 16:23:01 | 77.600 | 264 |
| 16:23:01 | 77.600 | 330 |
| 16:23:01 | 77.590 | 146 |
| 16:09:38 | 77.650 | 5 |
| 16:02:27 | 77.630 | 7 |
| 16:02:27 | 77.600 | 10 |
| 16:02:26 | 77.570 | 82 |