BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 79.990 | |
| 2 | 235 | 79.980 | |
| 2 | 339 | 79.970 | |
| 2 | 468 | 79.960 | |
| 1 | 100 | 79.950 | |
| 2 | 285 | 79.940 | |
| 2 | 350 | 79.930 | |
| 4 | 791 | 79.920 | |
| 3 | 695 | 79.910 | |
| 1 | 49 | 79.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 79.840 | |
| 2 | 570 | 79.830 | |
| 1 | 250 | 79.820 | |
| 1 | 250 | 79.810 | |
| 2 | 450 | 79.800 | |
| 2 | 235 | 79.790 | |
| 1 | 35 | 79.780 | |
| 1 | 35 | 79.770 | |
| 2 | 183 | 79.760 | |
| 3 | 3’906 | 79.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’512 | 6’039 | 1:1.72 | 07.01.2026 13:41:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:20 | 79.880 | 1 |
| 13:34:31 | 80.060 | 41 |
| 13:31:54 | 80.070 | 127 |
| 13:31:54 | 80.070 | 52 |
| 13:31:54 | 80.080 | 562 |
| 13:31:54 | 80.060 | 38 |
| 13:05:32 | 80.280 | 41 |
| 12:47:45 | 80.290 | 50 |
| 12:36:55 | 80.320 | 20 |
| 12:05:37 | 80.780 | 37 |
| 11:29:59 | 80.320 | 3 |
| 11:19:01 | 80.290 | 80 |
| 11:17:56 | 80.290 | 143 |
| 10:40:03 | 80.480 | 76 |
| 10:37:50 | 80.490 | 125 |
| 10:37:28 | 80.500 | 100 |
| 10:33:20 | 80.650 | 70 |
| 10:19:43 | 80.520 | 7 |
| 10:10:48 | 80.510 | 18 |
| 09:35:15 | 81.000 | 35 |
| 09:33:31 | 81.000 | 12 |