BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’423 | 94.390 | |
| 1 | 137 | 94.380 | |
| 1 | 25 | 94.360 | |
| 2 | 181 | 94.350 | |
| 2 | 325 | 94.340 | |
| 4 | 431 | 94.330 | |
| 2 | 490 | 94.320 | |
| 2 | 353 | 94.310 | |
| 4 | 601 | 94.290 | |
| 1 | 105 | 94.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 94.220 | |
| 1 | 143 | 94.210 | |
| 2 | 490 | 94.200 | |
| 1 | 250 | 94.190 | |
| 3 | 402 | 94.180 | |
| 2 | 325 | 94.170 | |
| 1 | 31 | 94.140 | |
| 1 | 25 | 94.130 | |
| 1 | 120 | 94.120 | |
| 2 | 145 | 94.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’071 | 2’051 | 1:0.34 | 18.02.2026 15:31:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:02 | 93.980 | 1 |
| 15:31:02 | 93.980 | 5 |
| 15:30:40 | 94.030 | 33 |
| 15:30:40 | 94.030 | 17 |
| 15:29:29 | 94.110 | 2 |
| 15:29:12 | 94.100 | 10 |
| 15:04:36 | 94.040 | 6 |
| 14:58:55 | 93.990 | 43 |
| 14:58:55 | 93.980 | 76 |
| 14:58:55 | 93.960 | 41 |
| 14:26:58 | 93.990 | 5 |
| 14:09:00 | 94.050 | 1 |
| 13:51:36 | 93.980 | 107 |
| 13:38:02 | 93.690 | 5 |
| 13:30:00 | 93.890 | 5 |
| 13:17:45 | 94.020 | 41 |
| 13:09:27 | 93.900 | 5 |
| 13:08:46 | 93.830 | 100 |
| 13:08:46 | 93.830 | 100 |
| 13:05:28 | 93.870 | 4 |
| 13:04:57 | 93.870 | 1 |