BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 404 | 106.860 | |
| 1 | 01 | 106.840 | |
| 2 | 244 | 106.820 | |
| 1 | 53 | 106.800 | |
| 1 | 08 | 106.680 | |
| 2 | 24 | 106.380 | |
| 1 | 26 | 106.160 | |
| 1 | 10 | 106.120 | |
| 1 | 02 | 105.220 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 0.000 | |
| 1 | 02 | 107.720 | |
| 1 | 03 | 107.460 | |
| 1 | 14 | 107.400 | |
| 2 | 05 | 107.360 | |
| 2 | 02 | 107.240 | |
| 2 | 03 | 107.160 | |
| 2 | 02 | 107.100 | |
| 2 | 07 | 107.040 | |
| 2 | 04 | 107.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 780 | 82 | 1:0.11 | 22.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:32 | 106.960 | 150 |
| 17:35:59 | 106.800 | 87 |
| 17:15:19 | 106.680 | 7 |
| 17:15:19 | 106.680 | 96 |
| 17:15:19 | 106.720 | 78 |
| 17:11:27 | 106.740 | 151 |
| 17:11:27 | 106.760 | 150 |
| 16:56:45 | 106.940 | 1 |
| 16:49:05 | 106.900 | 20 |
| 16:47:44 | 106.920 | 50 |
| 16:38:26 | 106.840 | 179 |
| 16:30:13 | 106.800 | 2 |
| 15:57:27 | 106.940 | 20 |
| 15:35:56 | 106.920 | 50 |
| 15:29:20 | 107.100 | 30 |
| 15:20:34 | 106.980 | 55 |
| 15:18:49 | 107.000 | 17 |
| 15:15:44 | 106.960 | 150 |
| 15:11:54 | 106.900 | 30 |
| 15:05:49 | 106.880 | 75 |
| 14:56:53 | 106.680 | 36 |