BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 42 | 87.770 | |
| 1 | 36 | 87.760 | |
| 2 | 140 | 87.750 | |
| 3 | 163 | 87.740 | |
| 1 | 250 | 87.730 | |
| 2 | 350 | 87.720 | |
| 1 | 250 | 87.710 | |
| 2 | 490 | 87.700 | |
| 1 | 50 | 87.680 | |
| 1 | 50 | 87.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 87.620 | |
| 4 | 680 | 87.600 | |
| 2 | 286 | 87.590 | |
| 2 | 286 | 87.580 | |
| 1 | 250 | 87.570 | |
| 1 | 240 | 87.560 | |
| 2 | 175 | 87.550 | |
| 2 | 186 | 87.540 | |
| 2 | 3’548 | 87.530 | |
| 1 | 100 | 87.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’821 | 6’041 | 1:3.32 | 18.03.2026 13:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:50 | 87.590 | 38 |
| 13:10:17 | 87.680 | 1 |
| 13:10:17 | 87.680 | 6 |
| 13:10:17 | 87.670 | 77 |
| 13:10:17 | 87.670 | 21 |
| 13:09:43 | 87.640 | 45 |
| 13:09:43 | 87.630 | 50 |
| 13:09:43 | 87.610 | 75 |
| 13:08:33 | 87.610 | 1 |
| 13:08:33 | 87.610 | 6 |
| 13:06:36 | 87.630 | 125 |
| 13:05:20 | 87.750 | 1 |
| 12:55:50 | 88.060 | 250 |
| 12:55:50 | 88.070 | 250 |
| 12:53:12 | 88.110 | 1 |
| 12:53:12 | 88.110 | 1 |
| 12:38:04 | 87.760 | 1 |
| 12:38:04 | 87.760 | 2 |
| 12:35:42 | 87.840 | 45 |
| 12:28:07 | 87.800 | 35 |
| 12:27:28 | 87.800 | 70 |