BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 79.010 | |
| 1 | 320 | 79.000 | |
| 1 | 33 | 78.990 | |
| 2 | 155 | 78.970 | |
| 3 | 2’210 | 78.960 | |
| 1 | 33 | 78.940 | |
| 1 | 33 | 78.930 | |
| 3 | 539 | 78.920 | |
| 2 | 148 | 78.910 | |
| 1 | 05 | 78.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 78.850 | |
| 1 | 04 | 78.840 | |
| 1 | 33 | 78.820 | |
| 1 | 250 | 78.810 | |
| 2 | 320 | 78.800 | |
| 1 | 33 | 78.790 | |
| 2 | 256 | 78.780 | |
| 2 | 2’210 | 78.760 | |
| 1 | 33 | 78.750 | |
| 1 | 33 | 78.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’676 | 3’209 | 1:0.87 | 12.09.2025 12:19:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:49 | 78.970 | 10 |
| 12:16:29 | 78.930 | 31 |
| 12:16:29 | 78.930 | 10 |
| 12:12:48 | 78.830 | 100 |
| 12:07:32 | 78.900 | 150 |
| 12:00:00 | 79.090 | 10 |
| 11:48:56 | 79.070 | 14 |
| 11:42:56 | 79.080 | 84 |
| 11:39:54 | 79.110 | 62 |
| 11:39:30 | 79.090 | 10 |
| 11:39:25 | 79.150 | 195 |
| 11:39:25 | 79.140 | 10 |
| 11:39:25 | 79.130 | 120 |
| 11:37:35 | 79.000 | 8 |
| 11:18:37 | 78.990 | 13 |
| 11:15:27 | 78.920 | 47 |
| 11:10:05 | 78.920 | 53 |
| 11:09:46 | 79.000 | 136 |
| 11:09:46 | 78.990 | 371 |
| 11:09:46 | 78.980 | 44 |
| 11:09:46 | 78.970 | 149 |