BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 100.000 | |
| 1 | 20 | 99.300 | |
| 2 | 47 | 98.000 | |
| 1 | 74 | 96.000 | |
| 1 | 75 | 95.600 | |
| 1 | 149 | 95.590 | |
| 2 | 84 | 93.900 | |
| 1 | 32 | 91.820 | |
| 1 | 10 | 91.000 | |
| 1 | 30 | 89.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 87.010 | |
| 2 | 155 | 87.000 | |
| 2 | 522 | 86.340 | |
| 1 | 03 | 86.330 | |
| 1 | 100 | 86.000 | |
| 1 | 222 | 85.360 | |
| 1 | 31 | 84.330 | |
| 1 | 01 | 83.100 | |
| 1 | 09 | 82.700 | |
| 1 | 20 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 536 | 1’146 | 1:2.14 | 11.03.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:03 | 89.550 | 55 |
| 17:35:49 | 89.370 | 127 |
| 17:26:21 | 88.950 | 1 |
| 17:25:20 | 88.960 | 6 |
| 17:24:20 | 88.910 | 1 |
| 17:20:49 | 88.830 | 1 |
| 17:20:19 | 88.880 | 1 |
| 17:20:06 | 88.970 | 29 |
| 17:18:48 | 89.010 | 6 |
| 17:16:10 | 88.960 | 1 |
| 17:14:47 | 89.010 | 21 |
| 17:13:50 | 89.000 | 1 |
| 17:12:05 | 89.050 | 290 |
| 17:11:27 | 89.150 | 33 |
| 17:11:08 | 89.110 | 47 |
| 17:11:08 | 89.110 | 1 |
| 17:11:08 | 89.110 | 2 |
| 17:11:05 | 89.150 | 50 |
| 17:10:54 | 89.190 | 41 |
| 17:10:50 | 89.140 | 119 |
| 17:10:41 | 89.030 | 27 |