BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 68.960 | |
| 1 | 70 | 68.950 | |
| 3 | 570 | 68.940 | |
| 2 | 4’488 | 68.930 | |
| 1 | 70 | 68.920 | |
| 2 | 170 | 68.910 | |
| 3 | 307 | 68.900 | |
| 1 | 250 | 68.890 | |
| 4 | 634 | 68.880 | |
| 3 | 494 | 68.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 68.810 | |
| 1 | 320 | 68.800 | |
| 2 | 185 | 68.790 | |
| 1 | 70 | 68.780 | |
| 2 | 200 | 68.770 | |
| 2 | 341 | 68.760 | |
| 2 | 223 | 68.750 | |
| 2 | 4’458 | 68.740 | |
| 1 | 70 | 68.720 | |
| 2 | 200 | 68.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’123 | 6’140 | 1:0.86 | 23.10.2025 12:15:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:40 | 68.760 | 1 |
| 12:14:42 | 68.760 | 6 |
| 12:14:39 | 68.720 | 75 |
| 12:07:43 | 68.820 | 2 |
| 11:52:38 | 68.690 | 37 |
| 11:47:43 | 68.710 | 200 |
| 11:45:38 | 68.770 | 141 |
| 11:42:00 | 68.830 | 22 |
| 11:38:17 | 69.020 | 75 |
| 11:38:17 | 69.000 | 55 |
| 11:38:08 | 68.960 | 10 |
| 11:38:08 | 68.960 | 107 |
| 11:37:03 | 68.900 | 169 |
| 11:35:06 | 68.970 | 35 |
| 11:33:36 | 68.980 | 40 |
| 11:30:33 | 68.910 | 226 |
| 11:30:33 | 68.900 | 74 |
| 11:25:30 | 68.900 | 75 |
| 11:24:30 | 69.000 | 45 |
| 11:09:25 | 68.930 | 200 |
| 11:08:54 | 68.970 | 21 |