BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 97.400 | |
| 1 | 26 | 97.070 | |
| 1 | 15 | 97.000 | |
| 1 | 20 | 96.400 | |
| 1 | 210 | 95.480 | |
| 2 | 161 | 95.000 | |
| 1 | 210 | 94.710 | |
| 1 | 149 | 94.700 | |
| 1 | 949 | 94.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 83.700 | |
| 1 | 30 | 82.100 | |
| 2 | 21 | 82.000 | |
| 1 | 123 | 81.000 | |
| 1 | 300 | 80.010 | |
| 1 | 1’000 | 80.000 | |
| 1 | 99 | 78.000 | |
| 1 | 200 | 76.860 | |
| 1 | 59 | 75.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’790 | 1’849 | 1:1.03 | 11.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:36 | 93.810 | 10 |
| 17:35:44 | 92.610 | 293 |
| 17:23:57 | 92.830 | 35 |
| 17:20:32 | 92.760 | 6 |
| 17:20:32 | 92.760 | 6 |
| 17:17:45 | 92.790 | 95 |
| 17:17:44 | 92.760 | 290 |
| 17:17:43 | 92.780 | 36 |
| 17:13:06 | 92.850 | 4 |
| 17:10:52 | 92.720 | 32 |
| 17:10:52 | 92.710 | 1 |
| 17:08:33 | 92.670 | 50 |
| 17:05:06 | 92.660 | 34 |
| 17:04:08 | 92.520 | 13 |
| 17:03:56 | 92.520 | 13 |
| 17:03:56 | 92.520 | 59 |
| 17:03:48 | 92.560 | 3 |
| 17:03:14 | 92.590 | 50 |
| 17:03:07 | 92.580 | 50 |
| 17:00:04 | 92.400 | 200 |
| 17:00:04 | 92.400 | 50 |