BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 95.000 | |
| 1 | 550 | 95.000 | |
| 1 | 50 | 93.400 | |
| 1 | 300 | 91.820 | |
| 1 | 60 | 86.500 | |
| 1 | 27 | 84.570 | |
| 1 | 60 | 83.300 | |
| 1 | 20 | 82.850 | |
| 1 | 100 | 77.900 | |
| 1 | 107 | 77.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 76.720 | |
| 1 | 26 | 76.500 | |
| 1 | 100 | 75.400 | |
| 1 | 40 | 74.900 | |
| 1 | 50 | 73.500 | |
| 1 | 70 | 68.800 | |
| 1 | 20 | 65.700 | |
| 1 | 50 | 65.450 | |
| 2 | 300 | 65.000 | |
| 1 | 50 | 64.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 813 | 1:0.45 | 09.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 77.480 | 500 |
| 17:25:24 | 77.600 | 143 |
| 17:22:50 | 77.590 | 25 |
| 17:21:54 | 77.590 | 26 |
| 17:21:43 | 77.590 | 74 |
| 17:20:04 | 77.570 | 10 |
| 17:18:31 | 77.610 | 5 |
| 17:17:02 | 77.600 | 7 |
| 17:16:22 | 77.590 | 31 |
| 17:14:23 | 77.590 | 6 |
| 17:13:41 | 77.600 | 21 |
| 17:13:41 | 77.600 | 71 |
| 17:11:55 | 77.640 | 70 |
| 17:11:00 | 77.640 | 6 |
| 17:08:28 | 77.610 | 105 |
| 17:08:21 | 77.670 | 43 |
| 17:08:21 | 77.660 | 241 |
| 17:08:21 | 77.650 | 125 |
| 17:08:21 | 77.640 | 91 |
| 17:02:02 | 77.600 | 8 |
| 16:55:57 | 77.560 | 3 |