BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 78.680 | |
| 1 | 35 | 78.670 | |
| 2 | 2’567 | 78.660 | |
| 1 | 35 | 78.640 | |
| 2 | 379 | 78.630 | |
| 2 | 2’707 | 78.620 | |
| 1 | 200 | 78.610 | |
| 2 | 594 | 78.600 | |
| 2 | 543 | 78.580 | |
| 3 | 440 | 78.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 78.540 | |
| 1 | 04 | 78.530 | |
| 1 | 344 | 78.510 | |
| 3 | 489 | 78.500 | |
| 1 | 250 | 78.490 | |
| 1 | 344 | 78.480 | |
| 5 | 193 | 78.470 | |
| 5 | 2’687 | 78.460 | |
| 1 | 344 | 78.450 | |
| 4 | 73 | 78.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’535 | 4’774 | 1:0.63 | 30.07.2025 10:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:46 | 78.470 | 10 |
| 10:35:23 | 78.500 | 10 |
| 10:34:07 | 78.460 | 1 |
| 10:30:23 | 78.420 | 10 |
| 10:30:11 | 78.380 | 18 |
| 10:28:10 | 78.430 | 10 |
| 10:28:10 | 78.420 | 100 |
| 10:20:55 | 78.350 | 29 |
| 10:19:27 | 78.410 | 92 |
| 10:14:19 | 78.370 | 14 |
| 10:14:17 | 78.350 | 94 |
| 10:04:15 | 78.480 | 4 |
| 10:01:45 | 78.450 | 3 |
| 10:01:25 | 78.440 | 95 |
| 09:56:23 | 78.390 | 10 |
| 09:50:40 | 78.370 | 10 |
| 09:27:12 | 78.380 | 3 |
| 09:16:25 | 78.340 | 10 |
| 09:05:14 | 78.220 | 1 |
| 09:04:13 | 78.310 | 2 |