Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 58.030 | |
3 | 3'779 | 58.020 | |
1 | 430 | 58.010 | |
1 | 200 | 57.990 | |
2 | 688 | 57.950 | |
1 | 500 | 57.920 | |
1 | 384 | 57.870 | |
1 | 384 | 57.860 | |
3 | 384 | 57.850 | |
3 | 1'135 | 57.840 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 264 | 57.770 | |
1 | 605 | 57.760 | |
2 | 382 | 57.750 | |
3 | 684 | 57.740 | |
1 | 384 | 57.730 | |
1 | 384 | 57.720 | |
1 | 500 | 57.660 | |
1 | 600 | 57.630 | |
1 | 200 | 57.620 | |
1 | 2'856 | 57.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8'084 | 6'859 | 1:0.85 | 01.12.2023 14:23:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:23:05 | 57.780 | 239 |
14:10:28 | 57.830 | 82 |
14:10:00 | 57.730 | 140 |
14:10:00 | 57.740 | 384 |
14:10:00 | 57.750 | 384 |
14:10:00 | 57.760 | 384 |
14:10:00 | 57.770 | 382 |
14:10:00 | 57.780 | 676 |
14:04:02 | 57.840 | 150 |
13:37:15 | 57.810 | 185 |
13:28:49 | 57.800 | 100 |
11:37:00 | 58.020 | 127 |
11:33:45 | 58.040 | 50 |
11:30:13 | 57.980 | 2 |
10:40:16 | 58.150 | 50 |
10:19:30 | 58.050 | 661 |
10:19:30 | 58.050 | 141 |
10:19:29 | 58.050 | 107 |
10:19:29 | 58.050 | 141 |
10:19:14 | 58.050 | 107 |
10:19:14 | 58.050 | 107 |