BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 108.360 | |
| 1 | 99 | 108.020 | |
| 1 | 13 | 107.640 | |
| 1 | 400 | 107.620 | |
| 1 | 01 | 107.580 | |
| 2 | 25 | 107.540 | |
| 1 | 01 | 107.520 | |
| 1 | 05 | 107.460 | |
| 1 | 05 | 107.080 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 03 | 108.340 | |
| 2 | 02 | 108.060 | |
| 2 | 06 | 108.000 | |
| 1 | 01 | 107.960 | |
| 1 | 24 | 107.920 | |
| 2 | 02 | 107.640 | |
| 1 | 400 | 107.460 | |
| 1 | 120 | 107.220 | |
| 1 | 120 | 107.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 680 | 1:1.23 | 21.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 107.580 | 40 |
| 17:26:06 | 107.280 | 79 |
| 17:17:39 | 107.200 | 42 |
| 17:08:37 | 107.320 | 20 |
| 16:51:41 | 107.320 | 30 |
| 16:48:03 | 107.280 | 19 |
| 16:45:09 | 107.300 | 93 |
| 16:44:28 | 107.360 | 140 |
| 16:42:35 | 107.440 | 23 |
| 16:39:23 | 107.340 | 113 |
| 16:17:07 | 107.340 | 1 |
| 16:02:49 | 107.620 | 5 |
| 15:59:09 | 107.500 | 125 |
| 15:58:33 | 107.440 | 156 |
| 15:54:42 | 107.260 | 1 |
| 15:10:35 | 107.100 | 52 |
| 15:08:38 | 107.160 | 60 |
| 15:00:44 | 107.160 | 59 |
| 14:10:33 | 106.860 | 132 |
| 14:02:18 | 106.780 | 42 |
| 13:48:54 | 106.780 | 75 |