BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 102.460 | |
| 1 | 128 | 102.360 | |
| 1 | 99 | 102.280 | |
| 1 | 128 | 102.260 | |
| 1 | 128 | 102.160 | |
| 2 | 129 | 102.060 | |
| 1 | 400 | 101.880 | |
| 1 | 09 | 101.860 | |
| 1 | 01 | 101.720 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 103.640 | |
| 1 | 01 | 103.540 | |
| 1 | 08 | 102.900 | |
| 1 | 04 | 102.820 | |
| 1 | 400 | 101.720 | |
| 1 | 200 | 101.360 | |
| 1 | 04 | 101.300 | |
| 3 | 1’328 | 88.000 | |
| 1 | 250 | 87.000 | |
| 1 | 30 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’153 | 2’227 | 1:1.93 | 22.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 101.880 | 15 |
| 17:25:27 | 102.020 | 66 |
| 17:25:20 | 102.020 | 4 |
| 17:24:00 | 101.980 | 32 |
| 17:14:44 | 101.920 | 133 |
| 17:06:46 | 101.840 | 99 |
| 17:06:46 | 101.840 | 7 |
| 16:49:46 | 101.980 | 77 |
| 16:44:23 | 101.900 | 19 |
| 16:42:40 | 101.980 | 48 |
| 15:43:22 | 102.080 | 2 |
| 15:42:15 | 102.040 | 73 |
| 15:40:21 | 101.980 | 69 |
| 15:39:16 | 101.980 | 312 |
| 15:31:42 | 102.040 | 2 |
| 15:30:03 | 101.980 | 116 |
| 15:30:03 | 102.000 | 556 |
| 15:30:02 | 102.000 | 97 |
| 15:30:02 | 102.000 | 76 |
| 15:30:02 | 102.000 | 132 |
| 15:29:17 | 102.000 | 6 |