Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 177.040 | |
| 1 | 131 | 177.020 | |
| 1 | 07 | 176.820 | |
| 1 | 165 | 176.800 | |
| 1 | 49 | 176.740 | |
| 1 | 165 | 176.560 | |
| 1 | 40 | 176.240 | |
| 1 | 40 | 176.200 | |
| 1 | 200 | 176.180 | |
| 2 | 101 | 176.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 175.800 | |
| 1 | 86 | 175.660 | |
| 1 | 40 | 175.640 | |
| 2 | 76 | 175.580 | |
| 1 | 20 | 175.500 | |
| 1 | 40 | 175.400 | |
| 1 | 40 | 175.380 | |
| 1 | 83 | 175.320 | |
| 1 | 165 | 175.300 | |
| 1 | 200 | 175.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’163 | 790 | 1:0.68 | 22.09.2026 10:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:25 | 175.720 | 2 |
| 10:55:18 | 175.720 | 37 |
| 10:53:13 | 175.600 | 37 |
| 10:51:10 | 175.780 | 9 |
| 10:50:50 | 175.680 | 18 |
| 10:50:50 | 175.660 | 63 |
| 10:43:25 | 175.660 | 17 |
| 10:30:21 | 175.420 | 20 |
| 10:30:21 | 175.360 | 8 |
| 10:30:21 | 175.380 | 80 |
| 10:19:56 | 175.460 | 9 |
| 10:18:16 | 175.360 | 2 |
| 10:18:16 | 175.360 | 2 |
| 10:18:16 | 175.420 | 60 |
| 09:34:47 | 175.620 | 10 |
| 09:04:54 | 175.420 | 6 |
| 09:04:53 | 175.320 | 40 |