Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 170.880 | |
| 1 | 400 | 170.600 | |
| 1 | 400 | 170.580 | |
| 1 | 09 | 170.420 | |
| 1 | 80 | 170.380 | |
| 1 | 30 | 169.520 | |
| 1 | 01 | 168.820 | |
| 1 | 04 | 167.940 | |
| 1 | 06 | 165.420 | |
| 4 | 34 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 12 | 171.560 | |
| 1 | 12 | 171.260 | |
| 1 | 01 | 171.020 | |
| 1 | 13 | 170.900 | |
| 1 | 01 | 170.860 | |
| 1 | 12 | 170.760 | |
| 1 | 11 | 170.620 | |
| 1 | 98 | 170.440 | |
| 2 | 87 | 170.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’964 | 251 | 1:0.13 | 12.10.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:38:25 | 169.900 | 29 |
| 17:35:35 | 170.440 | 164 |
| 17:29:50 | 170.520 | 4 |
| 17:09:10 | 170.040 | 1 |
| 17:08:56 | 170.000 | 6 |
| 16:49:04 | 170.360 | 5 |
| 16:48:27 | 170.260 | 28 |
| 16:43:06 | 170.260 | 20 |
| 16:40:52 | 170.400 | 2 |
| 16:40:52 | 170.400 | 3 |
| 16:40:52 | 170.400 | 7 |
| 16:40:23 | 170.380 | 33 |
| 15:35:57 | 170.700 | 3 |
| 15:35:09 | 171.180 | 3 |
| 15:31:41 | 171.020 | 1 |
| 15:30:22 | 170.800 | 20 |
| 15:30:19 | 170.800 | 52 |
| 15:24:35 | 171.360 | 121 |
| 15:24:32 | 171.340 | 25 |
| 15:22:47 | 171.160 | 30 |
| 14:42:21 | 170.640 | 6 |