Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 149.020 | |
| 3 | 454 | 149.000 | |
| 1 | 16 | 148.940 | |
| 2 | 140 | 148.920 | |
| 1 | 16 | 148.900 | |
| 1 | 78 | 148.880 | |
| 1 | 80 | 148.860 | |
| 1 | 40 | 148.840 | |
| 1 | 39 | 148.820 | |
| 1 | 26 | 148.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 148.600 | |
| 1 | 80 | 148.580 | |
| 1 | 80 | 148.560 | |
| 1 | 80 | 148.540 | |
| 1 | 16 | 148.520 | |
| 1 | 16 | 148.500 | |
| 1 | 125 | 148.420 | |
| 1 | 88 | 148.380 | |
| 1 | 16 | 148.360 | |
| 1 | 77 | 148.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 905 | 667 | 1:0.74 | 06.12.2024 14:56:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:41 | 148.360 | 70 |
| 14:40:56 | 148.100 | 11 |
| 14:40:56 | 148.180 | 80 |
| 14:40:56 | 148.200 | 109 |
| 14:35:52 | 148.180 | 1 |
| 14:00:28 | 148.600 | 50 |
| 13:19:35 | 148.260 | 80 |
| 13:19:35 | 148.280 | 27 |
| 13:06:40 | 148.060 | 4 |
| 13:05:07 | 148.000 | 41 |
| 13:05:07 | 148.000 | 50 |
| 13:05:07 | 148.000 | 28 |
| 12:15:50 | 148.000 | 6 |
| 11:58:02 | 147.840 | 111 |
| 11:57:52 | 147.860 | 80 |
| 11:57:52 | 147.880 | 2 |
| 11:34:36 | 147.960 | 1 |
| 11:32:12 | 148.100 | 55 |
| 11:32:12 | 148.080 | 45 |
| 11:29:23 | 147.940 | 31 |
| 11:29:23 | 147.960 | 85 |