Boeing Aktie 913253 / US0970231058
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 16 | 149.020 | |
3 | 454 | 149.000 | |
1 | 16 | 148.940 | |
2 | 140 | 148.920 | |
1 | 16 | 148.900 | |
1 | 78 | 148.880 | |
1 | 80 | 148.860 | |
1 | 40 | 148.840 | |
1 | 39 | 148.820 | |
1 | 26 | 148.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 89 | 148.600 | |
1 | 80 | 148.580 | |
1 | 80 | 148.560 | |
1 | 80 | 148.540 | |
1 | 16 | 148.520 | |
1 | 16 | 148.500 | |
1 | 125 | 148.420 | |
1 | 88 | 148.380 | |
1 | 16 | 148.360 | |
1 | 77 | 148.260 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
905 | 667 | 1:0.74 | 06.12.2024 14:56:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:56:41 | 148.360 | 70 |
14:40:56 | 148.100 | 11 |
14:40:56 | 148.180 | 80 |
14:40:56 | 148.200 | 109 |
14:35:52 | 148.180 | 1 |
14:00:28 | 148.600 | 50 |
13:19:35 | 148.260 | 80 |
13:19:35 | 148.280 | 27 |
13:06:40 | 148.060 | 4 |
13:05:07 | 148.000 | 41 |
13:05:07 | 148.000 | 50 |
13:05:07 | 148.000 | 28 |
12:15:50 | 148.000 | 6 |
11:58:02 | 147.840 | 111 |
11:57:52 | 147.860 | 80 |
11:57:52 | 147.880 | 2 |
11:34:36 | 147.960 | 1 |
11:32:12 | 148.100 | 55 |
11:32:12 | 148.080 | 45 |
11:29:23 | 147.940 | 31 |
11:29:23 | 147.960 | 85 |