Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 198.300 | |
| 1 | 54 | 198.220 | |
| 1 | 76 | 198.200 | |
| 1 | 101 | 198.120 | |
| 1 | 49 | 198.100 | |
| 1 | 40 | 197.700 | |
| 1 | 80 | 197.680 | |
| 2 | 200 | 197.660 | |
| 2 | 200 | 197.640 | |
| 2 | 98 | 197.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 196.680 | |
| 1 | 60 | 196.660 | |
| 1 | 80 | 196.520 | |
| 2 | 101 | 196.500 | |
| 1 | 80 | 196.480 | |
| 1 | 40 | 196.460 | |
| 1 | 03 | 196.200 | |
| 1 | 101 | 196.120 | |
| 1 | 54 | 196.060 | |
| 1 | 100 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’298 | 683 | 1:0.53 | 28.04.2026 11:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:44 | 197.140 | 49 |
| 11:45:44 | 196.720 | 64 |
| 11:45:31 | 196.800 | 8 |
| 11:43:38 | 196.740 | 8 |
| 11:43:35 | 197.160 | 40 |
| 11:43:35 | 196.700 | 9 |
| 11:43:08 | 197.320 | 2 |
| 11:43:08 | 197.300 | 64 |
| 11:32:40 | 197.440 | 4 |
| 11:32:40 | 197.300 | 64 |
| 10:31:37 | 197.360 | 50 |
| 09:44:12 | 197.200 | 20 |
| 09:04:32 | 197.440 | 31 |
| 08:44:13 | 196.920 | 75 |