Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 186.280 | |
| 1 | 100 | 186.200 | |
| 1 | 320 | 186.140 | |
| 1 | 320 | 186.120 | |
| 1 | 47 | 186.100 | |
| 1 | 40 | 186.040 | |
| 1 | 40 | 186.020 | |
| 4 | 440 | 186.000 | |
| 3 | 360 | 185.980 | |
| 2 | 207 | 185.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 327 | 185.660 | |
| 3 | 320 | 185.640 | |
| 2 | 560 | 185.620 | |
| 3 | 400 | 185.600 | |
| 2 | 68 | 185.560 | |
| 2 | 200 | 185.540 | |
| 1 | 80 | 185.520 | |
| 1 | 56 | 185.440 | |
| 1 | 400 | 185.420 | |
| 1 | 100 | 185.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 2’511 | 1:1.10 | 16.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:18 | 185.280 | 10 |
| 17:35:31 | 185.700 | 632 |
| 17:22:33 | 186.000 | 4 |
| 17:22:30 | 186.040 | 6 |
| 17:18:04 | 186.040 | 2 |
| 17:04:56 | 186.620 | 1 |
| 16:39:23 | 186.320 | 33 |
| 16:28:24 | 186.580 | 3 |
| 16:11:10 | 185.840 | 6 |
| 16:10:57 | 186.000 | 25 |
| 15:47:50 | 186.960 | 1 |
| 15:46:11 | 187.080 | 3 |
| 15:46:11 | 187.080 | 1 |
| 15:35:18 | 187.480 | 40 |
| 15:31:38 | 187.540 | 34 |
| 15:30:56 | 186.860 | 148 |
| 15:30:56 | 186.860 | 92 |
| 15:30:56 | 186.880 | 240 |
| 15:30:05 | 186.720 | 85 |
| 15:22:55 | 187.560 | 13 |
| 15:19:39 | 187.620 | 200 |