Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 175.180 | |
| 1 | 56 | 175.120 | |
| 1 | 49 | 175.100 | |
| 1 | 139 | 175.020 | |
| 1 | 36 | 175.000 | |
| 1 | 75 | 174.940 | |
| 1 | 23 | 174.920 | |
| 1 | 72 | 174.520 | |
| 2 | 250 | 174.480 | |
| 1 | 74 | 174.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 174.140 | |
| 1 | 35 | 174.120 | |
| 1 | 30 | 174.100 | |
| 1 | 100 | 174.080 | |
| 1 | 50 | 174.060 | |
| 1 | 33 | 174.040 | |
| 1 | 50 | 174.020 | |
| 2 | 113 | 174.000 | |
| 3 | 251 | 173.980 | |
| 1 | 106 | 173.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 849 | 888 | 1:1.05 | 21.09.2026 09:27:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:32 | 174.040 | 14 |
| 09:25:24 | 174.060 | 34 |
| 09:23:56 | 174.040 | 19 |
| 09:22:35 | 174.100 | 5 |
| 09:21:53 | 174.100 | 4 |
| 09:21:27 | 174.120 | 2 |
| 09:12:52 | 174.140 | 4 |
| 09:12:02 | 174.180 | 5 |
| 09:11:20 | 174.180 | 4 |
| 09:10:39 | 174.200 | 43 |
| 09:05:01 | 174.200 | 30 |
| 09:04:37 | 173.980 | 21 |