Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 438 | 203.000 | |
| 3 | 450 | 202.950 | |
| 1 | 03 | 202.850 | |
| 1 | 04 | 202.750 | |
| 1 | 06 | 202.700 | |
| 1 | 05 | 202.600 | |
| 1 | 51 | 202.550 | |
| 1 | 23 | 202.500 | |
| 1 | 16 | 202.250 | |
| 1 | 37 | 202.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 33 | 0.000 | |
| 1 | 248 | 223.400 | |
| 2 | 07 | 209.150 | |
| 1 | 02 | 207.150 | |
| 1 | 01 | 205.100 | |
| 1 | 03 | 204.550 | |
| 2 | 08 | 204.450 | |
| 2 | 03 | 204.350 | |
| 2 | 04 | 204.150 | |
| 2 | 02 | 204.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 311 | 1:0.30 | 11.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 202.950 | 399 |
| 17:26:27 | 203.100 | 32 |
| 17:18:58 | 202.700 | 22 |
| 17:09:28 | 203.050 | 1 |
| 17:06:14 | 203.400 | 3 |
| 16:46:20 | 204.350 | 4 |
| 16:37:12 | 203.900 | 32 |
| 16:36:00 | 203.950 | 100 |
| 16:36:00 | 203.950 | 50 |
| 16:08:50 | 203.800 | 7 |
| 16:08:44 | 203.750 | 70 |
| 16:03:48 | 203.350 | 27 |
| 16:03:24 | 203.850 | 40 |
| 15:39:14 | 205.000 | 24 |
| 15:18:40 | 204.650 | 8 |
| 15:18:40 | 204.650 | 6 |
| 15:14:14 | 204.600 | 4 |
| 15:01:25 | 204.550 | 58 |
| 14:53:20 | 204.700 | 4 |
| 14:53:19 | 204.600 | 2 |
| 14:53:19 | 204.650 | 58 |