Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 168.700 | |
| 1 | 200 | 168.540 | |
| 1 | 400 | 168.420 | |
| 1 | 31 | 168.220 | |
| 1 | 31 | 168.200 | |
| 1 | 31 | 168.180 | |
| 2 | 240 | 168.160 | |
| 1 | 240 | 168.140 | |
| 3 | 331 | 168.120 | |
| 1 | 120 | 168.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 167.900 | |
| 1 | 240 | 167.880 | |
| 1 | 240 | 167.860 | |
| 1 | 31 | 167.840 | |
| 1 | 31 | 167.820 | |
| 1 | 31 | 167.800 | |
| 1 | 31 | 167.780 | |
| 1 | 31 | 167.620 | |
| 1 | 400 | 167.580 | |
| 1 | 200 | 167.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’873 | 1’293 | 1:0.69 | 12.11.2025 16:42:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:33 | 168.020 | 1 |
| 16:21:35 | 168.900 | 46 |
| 16:09:16 | 169.000 | 21 |
| 15:45:11 | 167.600 | 65 |
| 15:45:06 | 167.520 | 71 |
| 15:44:57 | 167.660 | 120 |
| 15:41:06 | 167.860 | 48 |
| 15:40:47 | 167.860 | 60 |
| 15:35:46 | 168.300 | 60 |
| 15:34:06 | 168.280 | 11 |
| 15:32:33 | 168.260 | 8 |
| 15:32:31 | 168.000 | 125 |
| 15:31:24 | 168.720 | 97 |
| 15:30:29 | 169.000 | 50 |
| 15:30:19 | 169.100 | 24 |
| 15:30:05 | 169.140 | 8 |
| 15:30:05 | 169.140 | 11 |
| 14:31:58 | 169.480 | 40 |
| 14:05:29 | 169.680 | 12 |
| 13:17:21 | 169.520 | 5 |
| 12:37:51 | 169.280 | 40 |