Boeing Aktie 913253 / US0970231058
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 33 | 199.100 | |
1 | 80 | 199.080 | |
2 | 113 | 199.060 | |
2 | 113 | 199.040 | |
2 | 113 | 199.020 | |
1 | 08 | 199.000 | |
1 | 33 | 198.960 | |
1 | 33 | 198.940 | |
1 | 02 | 198.900 | |
1 | 19 | 198.880 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 39 | 198.560 | |
1 | 02 | 198.540 | |
1 | 71 | 198.500 | |
2 | 41 | 198.480 | |
1 | 33 | 198.460 | |
1 | 33 | 198.420 | |
1 | 33 | 198.400 | |
2 | 73 | 198.340 | |
3 | 113 | 198.320 | |
1 | 44 | 198.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
547 | 482 | 1:0.88 | 17.07.2025 09:38:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:38:09 | 198.700 | 35 |
09:38:09 | 198.700 | 57 |
09:36:39 | 198.740 | 46 |
09:36:39 | 198.920 | 332 |
09:36:39 | 198.920 | 138 |
09:36:39 | 198.920 | 10 |
09:26:19 | 198.840 | 33 |
09:21:10 | 198.820 | 68 |
09:09:21 | 198.540 | 96 |
09:06:38 | 198.920 | 134 |