Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 188.000 | |
| 1 | 54 | 187.980 | |
| 1 | 400 | 187.200 | |
| 1 | 93 | 187.180 | |
| 1 | 400 | 186.900 | |
| 1 | 240 | 186.700 | |
| 1 | 240 | 186.680 | |
| 1 | 240 | 186.660 | |
| 1 | 240 | 186.640 | |
| 1 | 65 | 186.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 186.280 | |
| 1 | 01 | 186.260 | |
| 1 | 240 | 186.240 | |
| 1 | 240 | 186.220 | |
| 1 | 400 | 186.160 | |
| 1 | 25 | 186.000 | |
| 1 | 56 | 185.720 | |
| 1 | 400 | 185.700 | |
| 1 | 47 | 185.640 | |
| 1 | 400 | 185.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’074 | 1’876 | 1:0.90 | 18.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 186.600 | 19 |
| 17:26:57 | 186.780 | 10 |
| 17:25:32 | 186.740 | 30 |
| 17:25:22 | 186.740 | 23 |
| 17:24:44 | 186.720 | 80 |
| 17:19:55 | 186.460 | 5 |
| 17:14:20 | 186.760 | 1 |
| 17:01:07 | 187.800 | 5 |
| 16:56:48 | 187.500 | 9 |
| 16:56:48 | 187.500 | 5 |
| 16:40:40 | 187.500 | 53 |
| 16:36:26 | 187.100 | 17 |
| 16:36:26 | 187.100 | 75 |
| 16:36:16 | 187.100 | 87 |
| 16:36:16 | 187.100 | 21 |
| 16:26:15 | 187.640 | 20 |
| 16:20:45 | 187.220 | 43 |
| 16:05:43 | 187.240 | 4 |
| 15:55:11 | 189.100 | 15 |
| 15:52:30 | 189.240 | 20 |
| 15:47:35 | 188.300 | 63 |