Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 199.340 | |
| 1 | 400 | 198.900 | |
| 1 | 400 | 198.560 | |
| 1 | 100 | 198.500 | |
| 1 | 127 | 198.480 | |
| 3 | 200 | 198.260 | |
| 3 | 320 | 198.240 | |
| 2 | 280 | 198.220 | |
| 3 | 325 | 198.200 | |
| 1 | 81 | 198.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 197.880 | |
| 3 | 280 | 197.860 | |
| 3 | 480 | 197.840 | |
| 1 | 40 | 197.820 | |
| 1 | 80 | 197.800 | |
| 2 | 120 | 197.740 | |
| 2 | 160 | 197.720 | |
| 1 | 400 | 197.600 | |
| 1 | 100 | 197.400 | |
| 1 | 68 | 197.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 1’848 | 1:0.81 | 24.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:28:47 | 198.680 | 50 |
| 17:35:48 | 197.920 | 18 |
| 17:20:24 | 198.000 | 7 |
| 17:10:13 | 197.640 | 17 |
| 16:45:49 | 197.800 | 1 |
| 16:17:55 | 198.600 | 81 |
| 16:07:29 | 199.500 | 10 |
| 16:06:04 | 199.240 | 120 |
| 16:01:13 | 199.480 | 2 |
| 15:59:50 | 199.260 | 60 |
| 15:56:13 | 200.050 | 12 |
| 15:56:11 | 200.100 | 61 |
| 15:56:01 | 200.150 | 15 |
| 15:55:19 | 200.300 | 74 |
| 15:54:47 | 200.450 | 31 |
| 15:54:22 | 200.350 | 51 |
| 15:54:22 | 200.400 | 32 |
| 15:53:47 | 200.200 | 17 |
| 15:52:25 | 200.000 | 15 |
| 15:52:25 | 200.000 | 75 |
| 15:50:06 | 199.240 | 56 |