BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’500 | 5.000 | |
| 1 | 2’028 | 5.000 | |
| 1 | 2’028 | 4.999 | |
| 1 | 2’028 | 4.999 | |
| 1 | 10’000 | 4.998 | |
| 3 | 7’322 | 4.998 | |
| 2 | 8’676 | 4.997 | |
| 1 | 7’000 | 4.997 | |
| 3 | 19’000 | 4.996 | |
| 2 | 8’800 | 4.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 19’000 | 4.991 | |
| 5 | 24’550 | 4.990 | |
| 2 | 12’100 | 4.990 | |
| 3 | 9’028 | 4.989 | |
| 1 | 2’028 | 4.989 | |
| 2 | 14’061 | 4.988 | |
| 3 | 6’000 | 4.987 | |
| 1 | 2’028 | 4.987 | |
| 2 | 77’354 | 4.984 | |
| 1 | 15’050 | 4.984 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 77’382 | 181’199 | 1:2.34 | 14.01.2026 15:19:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:20 | 4.994 | 630 |
| 15:18:45 | 4.998 | 10’112 |
| 15:17:47 | 5.000 | 9’590 |
| 15:17:19 | 4.997 | 2’141 |
| 15:16:44 | 4.997 | 12 |
| 15:15:46 | 5.000 | 9’216 |
| 15:15:34 | 5.000 | 784 |
| 15:06:14 | 5.007 | 1’230 |
| 15:06:05 | 5.005 | 2’000 |
| 14:54:17 | 5.003 | 2’900 |
| 14:54:07 | 5.002 | 10’000 |
| 14:51:05 | 5.009 | 2’450 |
| 14:51:05 | 5.009 | 68 |
| 14:47:28 | 5.010 | 99 |
| 14:43:21 | 5.014 | 8’818 |
| 14:43:21 | 5.014 | 10’000 |
| 14:41:30 | 5.014 | 6’206 |
| 14:41:30 | 5.013 | 1’740 |
| 14:38:12 | 5.022 | 1’803 |
| 14:36:18 | 5.026 | 8’600 |
| 14:34:07 | 5.027 | 85 |