BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’000 | 4.739 | |
| 2 | 11’416 | 4.738 | |
| 2 | 15’000 | 4.738 | |
| 1 | 10’000 | 4.737 | |
| 2 | 6’416 | 4.737 | |
| 1 | 1’416 | 4.736 | |
| 2 | 14’300 | 4.736 | |
| 2 | 12’500 | 4.735 | |
| 2 | 11’251 | 4.735 | |
| 3 | 13’400 | 4.734 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’000 | 4.731 | |
| 3 | 10’755 | 4.730 | |
| 2 | 13’255 | 4.730 | |
| 4 | 22’556 | 4.729 | |
| 2 | 13’255 | 4.729 | |
| 1 | 3’255 | 4.728 | |
| 2 | 7’555 | 4.728 | |
| 2 | 13’255 | 4.727 | |
| 2 | 4’672 | 4.727 | |
| 2 | 7’555 | 4.726 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’699 | 103’113 | 1:1.01 | 29.07.2025 15:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:33 | 4.732 | 245 |
| 15:33:22 | 4.732 | 2’770 |
| 15:33:22 | 4.732 | 11’000 |
| 15:33:20 | 4.732 | 1’798 |
| 15:32:35 | 4.730 | 1’000 |
| 15:32:35 | 4.728 | 290 |
| 15:30:00 | 4.727 | 289 |
| 15:30:00 | 4.725 | 287 |
| 15:22:33 | 4.733 | 2’219 |
| 15:21:54 | 4.732 | 3’255 |
| 15:21:54 | 4.740 | 10’000 |
| 15:21:54 | 4.740 | 10’000 |
| 15:21:54 | 4.740 | 1’928 |
| 15:21:54 | 4.738 | 3’646 |
| 15:21:54 | 4.737 | 4’426 |
| 15:21:54 | 4.737 | 574 |
| 15:21:54 | 4.735 | 6’485 |
| 15:21:54 | 4.735 | 1’485 |
| 15:21:54 | 4.734 | 1’456 |
| 15:21:54 | 4.734 | 4’544 |
| 15:21:54 | 4.734 | 5’456 |