BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’691 | 4.930 | |
| 1 | 10’000 | 4.929 | |
| 1 | 1’691 | 4.929 | |
| 2 | 15’200 | 4.928 | |
| 2 | 8’691 | 4.928 | |
| 2 | 17’000 | 4.927 | |
| 2 | 8’691 | 4.927 | |
| 3 | 22’200 | 4.926 | |
| 1 | 10’000 | 4.925 | |
| 3 | 7’738 | 4.924 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 19’938 | 4.921 | |
| 3 | 17’073 | 4.920 | |
| 1 | 7’000 | 4.920 | |
| 2 | 17’000 | 4.919 | |
| 1 | 1’691 | 4.919 | |
| 2 | 13’000 | 4.918 | |
| 1 | 1’691 | 4.918 | |
| 1 | 10’000 | 4.917 | |
| 1 | 74’500 | 4.916 | |
| 1 | 1’691 | 4.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’902 | 163’584 | 1:1.59 | 09.01.2026 17:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:20 | 4.922 | 12’926 |
| 17:00:32 | 4.924 | 2’202 |
| 17:00:32 | 4.924 | 5’993 |
| 17:00:02 | 4.925 | 580 |
| 16:58:20 | 4.925 | 625 |
| 16:52:53 | 4.915 | 2 |
| 16:52:44 | 4.915 | 676 |
| 16:52:32 | 4.913 | 2 |
| 16:52:32 | 4.913 | 1 |
| 16:51:47 | 4.915 | 10 |
| 16:48:58 | 4.917 | 97 |
| 16:46:44 | 4.917 | 606 |
| 16:44:41 | 4.916 | 2’920 |
| 16:44:28 | 4.916 | 500 |
| 16:43:29 | 4.915 | 1’402 |
| 16:38:02 | 4.915 | 1’270 |
| 16:37:38 | 4.913 | 5 |
| 16:34:51 | 4.915 | 795 |
| 16:34:51 | 4.915 | 1’448 |
| 16:34:36 | 4.917 | 1’000 |
| 16:30:17 | 4.920 | 617 |