BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’067 | 5.348 | |
| 3 | 12’660 | 5.347 | |
| 2 | 15’000 | 5.346 | |
| 2 | 12’500 | 5.345 | |
| 3 | 10’000 | 5.344 | |
| 6 | 24’793 | 5.343 | |
| 5 | 10’960 | 5.342 | |
| 2 | 12’500 | 5.341 | |
| 4 | 13’173 | 5.340 | |
| 1 | 3’173 | 5.339 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13’000 | 5.336 | |
| 3 | 25’466 | 5.335 | |
| 4 | 20’674 | 5.334 | |
| 2 | 13’174 | 5.333 | |
| 3 | 18’173 | 5.332 | |
| 5 | 17’673 | 5.331 | |
| 5 | 89’676 | 5.330 | |
| 5 | 8’619 | 5.329 | |
| 4 | 6’201 | 5.328 | |
| 4 | 6’116 | 5.327 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’826 | 218’772 | 1:1.81 | 25.03.2025 14:11:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:44 | 5.338 | 2’325 |
| 14:11:44 | 5.338 | 675 |
| 14:10:45 | 5.339 | 5’470 |
| 14:08:15 | 5.339 | 160 |
| 14:05:33 | 5.336 | 7’000 |
| 14:05:33 | 5.336 | 916 |
| 14:05:33 | 5.336 | 574 |
| 14:04:04 | 5.338 | 1’663 |
| 14:04:04 | 5.338 | 980 |
| 14:04:04 | 5.338 | 357 |
| 14:04:04 | 5.339 | 1’910 |
| 13:59:27 | 5.343 | 550 |
| 13:58:22 | 5.339 | 4’225 |
| 13:58:20 | 5.340 | 550 |
| 13:55:34 | 5.337 | 1 |
| 13:50:27 | 5.332 | 2’440 |
| 13:50:27 | 5.333 | 2’560 |
| 13:50:04 | 5.335 | 317 |
| 13:50:04 | 5.335 | 2’683 |
| 13:49:04 | 5.335 | 2 |
| 13:49:04 | 5.335 | 629 |