BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.931 | |
| 2 | 50’007 | 4.930 | |
| 1 | 10’000 | 4.929 | |
| 1 | 74’500 | 4.929 | |
| 1 | 10’000 | 4.928 | |
| 1 | 10’000 | 4.927 | |
| 1 | 10’000 | 4.926 | |
| 1 | 10’000 | 4.925 | |
| 1 | 10’000 | 4.924 | |
| 1 | 10’000 | 4.923 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 4.919 | |
| 2 | 10’159 | 4.918 | |
| 1 | 10’000 | 4.917 | |
| 1 | 10’000 | 4.916 | |
| 1 | 10’000 | 4.915 | |
| 1 | 74’500 | 4.913 | |
| 1 | 200 | 4.910 | |
| 1 | 6’000 | 4.906 | |
| 1 | 74’500 | 4.905 | |
| 1 | 74’500 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’507 | 269’863 | 1:1.32 | 09.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.918 | 10’007 |
| 17:29:45 | 4.920 | 555 |
| 17:29:45 | 4.920 | 126 |
| 17:29:45 | 4.921 | 7’037 |
| 17:29:03 | 4.922 | 3 |
| 17:28:49 | 4.927 | 2’730 |
| 17:28:32 | 4.923 | 94 |
| 17:28:32 | 4.923 | 5’000 |
| 17:27:50 | 4.921 | 110 |
| 17:27:38 | 4.921 | 210 |
| 17:27:38 | 4.921 | 213 |
| 17:27:38 | 4.921 | 143 |
| 17:27:38 | 4.921 | 72 |
| 17:26:30 | 4.921 | 17 |
| 17:25:12 | 4.925 | 49 |
| 17:23:18 | 4.924 | 970 |
| 17:21:43 | 4.923 | 292 |
| 17:21:25 | 4.924 | 40 |
| 17:20:18 | 4.926 | 96 |
| 17:20:18 | 4.926 | 104 |
| 17:16:53 | 4.927 | 27 |