BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 4.649 | |
| 1 | 1’353 | 4.648 | |
| 1 | 10’000 | 4.647 | |
| 2 | 11’353 | 4.646 | |
| 4 | 13’253 | 4.646 | |
| 2 | 11’353 | 4.645 | |
| 6 | 13’353 | 4.645 | |
| 1 | 1’025 | 4.644 | |
| 1 | 2’000 | 4.644 | |
| 2 | 4’210 | 4.643 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 4.640 | |
| 1 | 10’000 | 4.639 | |
| 5 | 11’600 | 4.639 | |
| 2 | 11’353 | 4.638 | |
| 1 | 10’000 | 4.638 | |
| 1 | 10’000 | 4.637 | |
| 2 | 10’000 | 4.637 | |
| 2 | 21’353 | 4.636 | |
| 1 | 1’353 | 4.636 | |
| 1 | 1’353 | 4.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’400 | 87’151 | 1:1.24 | 21.11.2024 13:07:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:35 | 4.642 | 1’088 |
| 13:06:36 | 4.640 | 561 |
| 13:06:20 | 4.641 | 122 |
| 13:05:14 | 4.639 | 121 |
| 13:02:35 | 4.638 | 990 |
| 13:00:26 | 4.636 | 122 |
| 12:58:53 | 4.635 | 860 |
| 12:58:47 | 4.635 | 2’000 |
| 12:58:47 | 4.635 | 2’000 |
| 12:55:42 | 4.632 | 2’005 |
| 12:55:42 | 4.632 | 717 |
| 12:55:04 | 4.632 | 105 |
| 12:48:25 | 4.635 | 6 |
| 12:48:25 | 4.635 | 2’022 |
| 12:48:25 | 4.635 | 2’502 |
| 12:47:45 | 4.635 | 1’950 |
| 12:47:45 | 4.635 | 1’950 |
| 12:43:53 | 4.635 | 2’000 |
| 12:43:45 | 4.635 | 2’000 |
| 12:43:43 | 4.635 | 2’000 |
| 12:43:01 | 4.633 | 9’021 |