BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’865 | 4.804 | |
| 1 | 10’000 | 4.803 | |
| 1 | 1’865 | 4.803 | |
| 1 | 10’000 | 4.802 | |
| 2 | 8’865 | 4.802 | |
| 2 | 17’000 | 4.801 | |
| 1 | 7’000 | 4.801 | |
| 2 | 17’000 | 4.800 | |
| 1 | 10’000 | 4.799 | |
| 2 | 7’190 | 4.799 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’700 | 4.794 | |
| 2 | 17’000 | 4.793 | |
| 1 | 7’000 | 4.793 | |
| 2 | 17’000 | 4.792 | |
| 1 | 1’865 | 4.792 | |
| 1 | 1’865 | 4.790 | |
| 1 | 4’000 | 4.786 | |
| 1 | 74’500 | 4.785 | |
| 1 | 15’000 | 4.784 | |
| 2 | 89’500 | 4.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’785 | 241’430 | 1:2.66 | 19.12.2025 11:15:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:30 | 4.801 | 10’000 |
| 11:15:28 | 4.797 | 132 |
| 11:15:23 | 4.797 | 9’868 |
| 11:14:54 | 4.787 | 1’969 |
| 11:14:54 | 4.787 | 8’031 |
| 11:14:52 | 4.788 | 10’000 |
| 11:09:58 | 4.788 | 5’300 |
| 11:09:58 | 4.789 | 1’075 |
| 11:08:15 | 4.790 | 60 |
| 11:08:05 | 4.788 | 60 |
| 11:07:48 | 4.788 | 522 |
| 11:04:37 | 4.792 | 3’259 |
| 11:04:37 | 4.791 | 10’000 |
| 11:04:37 | 4.791 | 6’000 |
| 11:03:53 | 4.790 | 4’300 |
| 11:03:39 | 4.791 | 5’734 |
| 11:03:39 | 4.791 | 266 |
| 11:03:06 | 4.796 | 20 |
| 11:02:52 | 4.797 | 2’314 |
| 11:02:52 | 4.796 | 17’000 |
| 11:02:52 | 4.796 | 7’000 |