BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’696 | 5.421 | |
| 1 | 74’500 | 5.400 | |
| 1 | 74’500 | 5.394 | |
| 1 | 74’500 | 5.388 | |
| 1 | 10’000 | 5.384 | |
| 1 | 10’000 | 5.382 | |
| 2 | 84’500 | 5.380 | |
| 1 | 10’000 | 5.378 | |
| 1 | 10’000 | 5.376 | |
| 1 | 10’000 | 5.374 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.367 | |
| 1 | 10’000 | 5.366 | |
| 1 | 10’000 | 5.364 | |
| 1 | 10’000 | 5.362 | |
| 2 | 84’500 | 5.360 | |
| 1 | 10’000 | 5.358 | |
| 1 | 40’025 | 5.355 | |
| 1 | 74’500 | 5.352 | |
| 2 | 3’550 | 5.350 | |
| 1 | 74’500 | 5.346 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 361’696 | 327’075 | 1:0.90 | 25.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:01 | 5.385 | 800 |
| 17:35:54 | 5.386 | 1’743 |
| 17:29:48 | 5.372 | 62 |
| 17:28:18 | 5.367 | 989 |
| 17:28:18 | 5.367 | 413 |
| 17:26:46 | 5.364 | 1 |
| 17:25:46 | 5.371 | 2’000 |
| 17:25:46 | 5.370 | 15’597 |
| 17:25:03 | 5.369 | 1 |
| 17:25:03 | 5.371 | 2 |
| 17:25:03 | 5.371 | 11’551 |
| 17:24:58 | 5.370 | 5’687 |
| 17:24:58 | 5.370 | 655 |
| 17:24:40 | 5.370 | 2 |
| 17:24:07 | 5.373 | 150 |
| 17:23:58 | 5.373 | 74 |
| 17:21:50 | 5.377 | 952 |
| 17:21:08 | 5.377 | 16 |
| 17:19:55 | 5.379 | 79 |
| 17:18:46 | 5.381 | 20 |
| 17:17:03 | 5.382 | 108 |