BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’365 | 5.093 | |
| 1 | 1’365 | 5.092 | |
| 2 | 11’365 | 5.091 | |
| 4 | 14’387 | 5.090 | |
| 1 | 10’000 | 5.089 | |
| 3 | 17’000 | 5.088 | |
| 5 | 11’100 | 5.087 | |
| 6 | 15’505 | 5.086 | |
| 2 | 11’100 | 5.085 | |
| 1 | 2’759 | 5.083 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 18’098 | 5.080 | |
| 3 | 12’155 | 5.079 | |
| 5 | 14’759 | 5.078 | |
| 4 | 14’482 | 5.077 | |
| 3 | 14’044 | 5.076 | |
| 8 | 89’855 | 5.075 | |
| 3 | 14’043 | 5.074 | |
| 3 | 8’514 | 5.073 | |
| 3 | 3’846 | 5.072 | |
| 3 | 8’044 | 5.071 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’946 | 197’840 | 1:2.06 | 21.01.2025 11:20:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:57 | 5.082 | 95 |
| 11:14:07 | 5.080 | 10’000 |
| 11:11:17 | 5.077 | 1’000 |
| 11:08:00 | 5.080 | 112 |
| 11:04:27 | 5.087 | 107 |
| 11:03:57 | 5.090 | 114 |
| 11:01:16 | 5.089 | 100 |
| 10:59:37 | 5.091 | 102 |
| 10:59:30 | 5.092 | 95 |
| 10:58:51 | 5.091 | 110 |
| 10:54:10 | 5.090 | 95 |
| 10:50:18 | 5.087 | 5 |
| 10:44:46 | 5.093 | 500 |
| 10:40:45 | 5.089 | 4’849 |
| 10:40:45 | 5.089 | 1’388 |
| 10:40:45 | 5.089 | 1’498 |
| 10:39:43 | 5.090 | 2’155 |
| 10:38:58 | 5.091 | 1’729 |
| 10:36:24 | 5.093 | 203 |
| 10:32:27 | 5.095 | 1’341 |
| 10:32:16 | 5.093 | 1’341 |