BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 4.559 | |
| 1 | 74’500 | 4.554 | |
| 1 | 10’000 | 4.552 | |
| 1 | 10’000 | 4.551 | |
| 1 | 10’000 | 4.551 | |
| 1 | 10’000 | 4.550 | |
| 1 | 10’000 | 4.549 | |
| 2 | 10’000 | 4.549 | |
| 2 | 13’088 | 4.548 | |
| 4 | 10’000 | 4.548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 4.541 | |
| 1 | 10’000 | 4.541 | |
| 1 | 10’000 | 4.541 | |
| 1 | 10’000 | 4.540 | |
| 1 | 10’000 | 4.540 | |
| 1 | 10’000 | 4.539 | |
| 1 | 10’000 | 4.539 | |
| 2 | 10’080 | 4.538 | |
| 1 | 10’000 | 4.538 | |
| 1 | 10’000 | 4.537 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232’088 | 90’830 | 1:0.39 | 13.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 4.541 | 14’626 |
| 17:29:51 | 4.544 | 878 |
| 17:28:00 | 4.545 | 5’601 |
| 17:28:00 | 4.545 | 7’000 |
| 17:27:54 | 4.546 | 25 |
| 17:26:11 | 4.548 | 116 |
| 17:23:57 | 4.545 | 3’426 |
| 17:23:54 | 4.546 | 12’000 |
| 17:22:59 | 4.552 | 1 |
| 17:22:55 | 4.549 | 115 |
| 17:22:11 | 4.549 | 115 |
| 17:20:34 | 4.548 | 115 |
| 17:20:07 | 4.546 | 3’426 |
| 17:18:44 | 4.540 | 115 |
| 17:17:08 | 4.542 | 114 |
| 17:15:06 | 4.531 | 2’000 |
| 17:15:06 | 4.531 | 800 |
| 17:15:06 | 4.531 | 16’467 |
| 17:15:06 | 4.532 | 10’000 |
| 17:14:23 | 4.534 | 109 |
| 17:14:16 | 4.533 | 3’500 |