BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74’500 | 5.226 | |
| 1 | 10’000 | 5.224 | |
| 1 | 10’000 | 5.222 | |
| 1 | 10’000 | 5.220 | |
| 1 | 10’000 | 5.218 | |
| 1 | 10’000 | 5.216 | |
| 1 | 10’000 | 5.214 | |
| 1 | 10’000 | 5.212 | |
| 1 | 10’000 | 5.210 | |
| 2 | 17’860 | 5.217 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35’720 | 5.217 | |
| 1 | 10’000 | 5.200 | |
| 1 | 74’500 | 5.196 | |
| 1 | 74’500 | 5.190 | |
| 1 | 6’000 | 5.185 | |
| 1 | 74’500 | 5.184 | |
| 1 | 3’840 | 5.170 | |
| 1 | 02 | 5.122 | |
| 1 | 3’840 | 5.118 | |
| 3 | 55’030 | 5.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 172’360 | 337’932 | 1:1.96 | 07.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 5.217 | 2’179 |
| 17:29:55 | 5.208 | 6 |
| 17:29:55 | 5.208 | 11 |
| 17:29:55 | 5.208 | 35 |
| 17:29:54 | 5.205 | 144 |
| 17:29:15 | 5.208 | 17 |
| 17:29:15 | 5.208 | 195 |
| 17:29:15 | 5.206 | 599 |
| 17:28:17 | 5.210 | 486 |
| 17:27:14 | 5.210 | 626 |
| 17:26:20 | 5.212 | 313 |
| 17:26:20 | 5.212 | 313 |
| 17:26:17 | 5.212 | 626 |
| 17:25:50 | 5.212 | 7’162 |
| 17:25:02 | 5.210 | 625 |
| 17:25:02 | 5.210 | 626 |
| 17:24:31 | 5.215 | 550 |
| 17:24:31 | 5.215 | 550 |
| 17:24:28 | 5.212 | 8’240 |
| 17:24:08 | 5.216 | 17 |
| 17:24:08 | 5.216 | 118 |