BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’332 | 6.054 | |
| 1 | 1’332 | 6.053 | |
| 1 | 1’332 | 6.052 | |
| 2 | 2’466 | 6.051 | |
| 2 | 2’528 | 6.050 | |
| 2 | 2’640 | 6.049 | |
| 2 | 2’704 | 6.048 | |
| 4 | 14’274 | 6.047 | |
| 4 | 14’451 | 6.046 | |
| 1 | 1’900 | 6.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’497 | 6.041 | |
| 4 | 6’079 | 6.040 | |
| 3 | 7’045 | 6.039 | |
| 4 | 11’944 | 6.038 | |
| 2 | 2’624 | 6.037 | |
| 2 | 2’636 | 6.036 | |
| 3 | 5’022 | 6.035 | |
| 2 | 2’554 | 6.034 | |
| 1 | 1’332 | 6.032 | |
| 1 | 10’000 | 6.028 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’959 | 50’733 | 1:1.13 | 10.08.2026 13:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:45 | 6.042 | 1 |
| 13:03:39 | 6.049 | 2’500 |
| 13:03:39 | 6.049 | 2’500 |
| 12:45:36 | 6.067 | 6’963 |
| 12:45:36 | 6.067 | 3’037 |
| 12:42:40 | 6.064 | 5’000 |
| 12:40:18 | 6.062 | 1’200 |
| 12:39:35 | 6.061 | 900 |
| 12:38:48 | 6.060 | 1 |
| 12:36:02 | 6.053 | 9’510 |
| 12:35:52 | 6.058 | 40 |
| 12:35:28 | 6.054 | 40 |
| 12:32:25 | 6.054 | 3’090 |
| 12:32:25 | 6.054 | 1’910 |
| 12:28:48 | 6.050 | 654 |
| 12:26:44 | 6.048 | 9 |
| 12:18:21 | 6.044 | 60 |
| 11:56:33 | 6.045 | 9 |
| 11:52:31 | 6.044 | 1’000 |
| 11:50:51 | 6.043 | 2’230 |
| 11:50:02 | 6.042 | 1 |