BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’248 | 6.062 | |
| 1 | 31’489 | 6.061 | |
| 1 | 10’000 | 6.057 | |
| 1 | 10’000 | 6.050 | |
| 1 | 1’238 | 6.046 | |
| 2 | 2’724 | 6.045 | |
| 4 | 12’389 | 6.044 | |
| 3 | 6’831 | 6.043 | |
| 3 | 6’633 | 6.042 | |
| 1 | 2’500 | 6.041 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’572 | 6.036 | |
| 3 | 13’165 | 6.035 | |
| 3 | 12’878 | 6.034 | |
| 2 | 4’871 | 6.033 | |
| 3 | 3’546 | 6.032 | |
| 2 | 3’480 | 6.031 | |
| 1 | 2’428 | 6.030 | |
| 2 | 3’977 | 6.029 | |
| 1 | 2’683 | 6.028 | |
| 2 | 4’233 | 6.027 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’052 | 60’833 | 1:0.66 | 10.08.2026 09:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:39 | 6.039 | 400 |
| 09:32:53 | 6.028 | 125 |
| 09:30:24 | 6.032 | 3 |
| 09:30:00 | 6.028 | 2’500 |
| 09:28:19 | 6.042 | 5 |
| 09:22:56 | 6.062 | 2’181 |
| 09:22:40 | 6.062 | 3’000 |
| 09:22:16 | 6.061 | 1’430 |
| 09:20:38 | 6.067 | 1 |
| 09:17:25 | 6.067 | 12’168 |
| 09:14:09 | 6.071 | 1 |
| 09:12:24 | 6.066 | 1’429 |
| 09:07:56 | 6.076 | 4’510 |
| 09:07:13 | 6.085 | 1’425 |
| 09:07:12 | 6.087 | 818 |
| 09:05:51 | 6.087 | 5’475 |
| 09:05:48 | 6.085 | 1 |
| 09:05:30 | 6.078 | 1’719 |
| 09:05:28 | 6.082 | 1’425 |
| 09:05:10 | 6.081 | 3’800 |
| 09:05:10 | 6.075 | 395 |