BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 6.159 | |
| 1 | 2’864 | 6.155 | |
| 1 | 7’500 | 6.153 | |
| 1 | 699 | 6.150 | |
| 1 | 699 | 6.146 | |
| 1 | 1’167 | 6.145 | |
| 1 | 699 | 6.143 | |
| 2 | 953 | 6.142 | |
| 1 | 26 | 6.140 | |
| 2 | 2’024 | 6.139 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’566 | 6.125 | |
| 2 | 2’125 | 6.124 | |
| 1 | 237 | 6.123 | |
| 1 | 699 | 6.122 | |
| 1 | 699 | 6.121 | |
| 1 | 800 | 6.120 | |
| 1 | 699 | 6.119 | |
| 1 | 699 | 6.118 | |
| 1 | 699 | 6.117 | |
| 1 | 29’484 | 6.113 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’131 | 37’707 | 1:1.56 | 31.08.2026 10:45:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:51 | 6.135 | 811 |
| 10:45:17 | 6.133 | 1’000 |
| 10:45:17 | 6.133 | 1’400 |
| 10:44:13 | 6.123 | 1 |
| 10:40:42 | 6.130 | 1’924 |
| 10:38:52 | 6.130 | 1 |
| 10:38:52 | 6.130 | 1 |
| 10:29:22 | 6.126 | 1 |
| 10:24:31 | 6.120 | 3’105 |
| 10:24:31 | 6.120 | 1’553 |
| 10:23:32 | 6.124 | 4’250 |
| 10:16:54 | 6.110 | 550 |
| 10:16:51 | 6.109 | 375 |
| 10:16:48 | 6.106 | 615 |
| 10:16:48 | 6.106 | 59 |
| 10:16:48 | 6.106 | 1’226 |
| 10:16:48 | 6.107 | 5’762 |
| 10:16:48 | 6.107 | 1’838 |
| 10:13:50 | 6.113 | 1 |
| 10:13:50 | 6.113 | 1 |
| 10:13:49 | 6.107 | 872 |