BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’800 | 6.864 | |
| 1 | 1’586 | 6.863 | |
| 4 | 7’800 | 6.862 | |
| 2 | 2’072 | 6.861 | |
| 2 | 7’800 | 6.860 | |
| 1 | 1’586 | 6.859 | |
| 3 | 11’300 | 6.858 | |
| 1 | 1’586 | 6.857 | |
| 2 | 6’612 | 6.855 | |
| 1 | 3’000 | 6.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 296 | 6.848 | |
| 2 | 5’252 | 6.847 | |
| 2 | 5’252 | 6.846 | |
| 3 | 3’822 | 6.845 | |
| 3 | 9’552 | 6.844 | |
| 2 | 3’338 | 6.843 | |
| 6 | 10’045 | 6.842 | |
| 2 | 3’338 | 6.841 | |
| 2 | 9’552 | 6.840 | |
| 2 | 3’959 | 6.839 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’142 | 54’406 | 1:1.06 | 07.04.2026 12:42:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:24 | 6.850 | 178 |
| 12:41:58 | 6.852 | 129 |
| 12:41:47 | 6.854 | 240 |
| 12:40:42 | 6.854 | 331 |
| 12:37:43 | 6.855 | 1’000 |
| 12:37:05 | 6.854 | 13’248 |
| 12:37:05 | 6.854 | 1’752 |
| 12:32:46 | 6.853 | 2’327 |
| 12:32:46 | 6.854 | 875 |
| 12:32:46 | 6.854 | 1 |
| 12:31:06 | 6.849 | 178 |
| 12:31:06 | 6.849 | 211 |
| 12:30:31 | 6.858 | 1 |
| 12:30:02 | 6.853 | 9 |
| 12:27:02 | 6.848 | 3’243 |
| 12:26:49 | 6.844 | 210 |
| 12:26:49 | 6.844 | 1’517 |
| 12:26:49 | 6.844 | 13 |
| 12:26:49 | 6.844 | 2’272 |
| 12:25:47 | 6.844 | 1’558 |
| 12:25:26 | 6.841 | 3’500 |