BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 74’752 | 4.870 | |
| 1 | 2’500 | 4.869 | |
| 1 | 1’091 | 4.867 | |
| 1 | 10’000 | 4.866 | |
| 1 | 1’364 | 4.866 | |
| 2 | 12’372 | 4.865 | |
| 2 | 3’736 | 4.865 | |
| 6 | 17’373 | 4.864 | |
| 2 | 7’372 | 4.864 | |
| 2 | 3’654 | 4.863 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’590 | 4.860 | |
| 3 | 7’802 | 4.859 | |
| 2 | 4’373 | 4.859 | |
| 6 | 17’372 | 4.858 | |
| 2 | 7’373 | 4.858 | |
| 3 | 12’372 | 4.857 | |
| 2 | 3’463 | 4.857 | |
| 3 | 12’373 | 4.856 | |
| 2 | 3’463 | 4.856 | |
| 3 | 12’373 | 4.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134’214 | 84’554 | 1:0.63 | 08.09.2025 11:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:27 | 4.862 | 1’250 |
| 11:39:27 | 4.862 | 50 |
| 11:38:29 | 4.862 | 4’225 |
| 11:38:29 | 4.862 | 2’184 |
| 11:38:29 | 4.862 | 2’185 |
| 11:38:29 | 4.862 | 20’000 |
| 11:36:10 | 4.862 | 114 |
| 11:36:10 | 4.862 | 227 |
| 11:36:10 | 4.862 | 342 |
| 11:36:10 | 4.862 | 680 |
| 11:36:10 | 4.862 | 961 |
| 11:36:10 | 4.862 | 36 |
| 11:36:10 | 4.862 | 45 |
| 11:36:10 | 4.862 | 33 |
| 11:36:10 | 4.862 | 18 |
| 11:31:35 | 4.860 | 400 |
| 11:30:06 | 4.860 | 478 |
| 11:30:05 | 4.860 | 18 |
| 11:25:44 | 4.857 | 101 |
| 11:15:20 | 4.860 | 18 |
| 11:14:59 | 4.858 | 18 |