BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 5.493 | |
| 1 | 5’300 | 5.492 | |
| 1 | 5’300 | 5.490 | |
| 1 | 18’224 | 5.487 | |
| 1 | 1’977 | 5.483 | |
| 1 | 107 | 5.477 | |
| 2 | 600 | 5.470 | |
| 1 | 12 | 5.443 | |
| 1 | 1’328 | 5.324 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 475 | 0.000 | |
| 1 | 1’431 | 5.805 | |
| 1 | 24 | 5.761 | |
| 1 | 788 | 5.597 | |
| 3 | 358 | 5.569 | |
| 1 | 920 | 5.545 | |
| 1 | 920 | 5.540 | |
| 1 | 14 | 5.533 | |
| 1 | 02 | 5.531 | |
| 1 | 299 | 5.528 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’930 | 5’231 | 1:0.16 | 29.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:31 | 5.480 | 1’000 |
| 17:35:40 | 5.487 | 8’665 |
| 17:30:12 | 5.487 | 1’279 |
| 17:29:33 | 5.488 | 3’489 |
| 17:29:26 | 5.489 | 3’700 |
| 17:29:26 | 5.489 | 1’600 |
| 17:29:26 | 5.490 | 3’200 |
| 17:29:26 | 5.489 | 1’600 |
| 17:29:03 | 5.488 | 3 |
| 17:27:48 | 5.483 | 4’986 |
| 17:27:48 | 5.484 | 3’200 |
| 17:27:45 | 5.485 | 1’800 |
| 17:27:45 | 5.484 | 852 |
| 17:27:45 | 5.484 | 4’448 |
| 17:27:40 | 5.484 | 2’969 |
| 17:27:12 | 5.483 | 5’300 |
| 17:27:08 | 5.482 | 3’990 |
| 17:27:08 | 5.480 | 818 |
| 17:27:08 | 5.480 | 1’828 |
| 17:26:26 | 5.484 | 21 |
| 17:25:22 | 5.483 | 1 |