BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’819 | 6.145 | |
| 2 | 3’805 | 6.143 | |
| 2 | 65’000 | 6.142 | |
| 2 | 3’318 | 6.140 | |
| 3 | 4’422 | 6.139 | |
| 2 | 3’222 | 6.138 | |
| 2 | 7’326 | 6.137 | |
| 2 | 7’004 | 6.136 | |
| 1 | 5’000 | 6.135 | |
| 1 | 12 | 6.133 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’800 | 6.131 | |
| 1 | 2’204 | 6.130 | |
| 3 | 7’309 | 6.129 | |
| 2 | 6’986 | 6.128 | |
| 2 | 7’091 | 6.127 | |
| 3 | 10’196 | 6.126 | |
| 2 | 7’300 | 6.125 | |
| 2 | 6’978 | 6.124 | |
| 2 | 7’082 | 6.123 | |
| 2 | 7’187 | 6.122 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’928 | 66’133 | 1:0.63 | 20.07.2026 17:18:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:35 | 6.131 | 600 |
| 17:18:48 | 6.119 | 261 |
| 17:17:55 | 6.118 | 52 |
| 17:17:55 | 6.118 | 106 |
| 17:17:22 | 6.120 | 80 |
| 17:17:22 | 6.120 | 1’320 |
| 17:13:36 | 6.113 | 26 |
| 17:11:19 | 6.115 | 489 |
| 17:11:04 | 6.112 | 1’000 |
| 17:10:33 | 6.112 | 261 |
| 17:09:17 | 6.107 | 2’310 |
| 17:08:54 | 6.112 | 3’100 |
| 17:08:54 | 6.114 | 505 |
| 17:05:00 | 6.114 | 1’484 |
| 17:01:44 | 6.123 | 261 |
| 16:57:15 | 6.145 | 600 |
| 16:56:03 | 6.147 | 1’894 |
| 16:55:08 | 6.141 | 1’693 |
| 16:55:08 | 6.140 | 2’000 |
| 16:55:00 | 6.139 | 161 |
| 16:55:00 | 6.139 | 81 |