BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’208 | 7.146 | |
| 2 | 2’135 | 7.145 | |
| 2 | 3’718 | 7.144 | |
| 4 | 4’963 | 7.143 | |
| 2 | 8’070 | 7.142 | |
| 2 | 2’494 | 7.141 | |
| 2 | 8’185 | 7.140 | |
| 1 | 1’189 | 7.139 | |
| 5 | 10’557 | 7.138 | |
| 2 | 3’163 | 7.137 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12’356 | 7.131 | |
| 2 | 8’084 | 7.130 | |
| 1 | 1’357 | 7.129 | |
| 4 | 8’758 | 7.128 | |
| 2 | 2’291 | 7.127 | |
| 1 | 1’121 | 7.126 | |
| 2 | 2’309 | 7.125 | |
| 1 | 1’235 | 7.124 | |
| 4 | 7’103 | 7.123 | |
| 2 | 3’026 | 7.122 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’682 | 47’640 | 1:1.04 | 13.10.2026 14:42:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:24 | 7.133 | 7’500 |
| 14:40:22 | 7.138 | 367 |
| 14:40:22 | 7.138 | 2’511 |
| 14:40:22 | 7.138 | 122 |
| 14:39:49 | 7.140 | 221 |
| 14:39:37 | 7.137 | 488 |
| 14:39:36 | 7.137 | 1 |
| 14:39:36 | 7.137 | 959 |
| 14:39:34 | 7.138 | 229 |
| 14:39:34 | 7.138 | 14 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |
| 14:39:34 | 7.138 | 243 |