BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.280 | |
| 1 | 02 | 3.270 | |
| 2 | 4’378 | 3.265 | |
| 1 | 4’000 | 3.255 | |
| 2 | 4’348 | 3.240 | |
| 1 | 4’000 | 3.225 | |
| 1 | 1’815 | 3.220 | |
| 3 | 4’147 | 3.210 | |
| 1 | 199 | 3.185 | |
| 1 | 3’829 | 3.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 674 | 3.175 | |
| 1 | 1’400 | 3.160 | |
| 1 | 3’568 | 3.155 | |
| 1 | 1’815 | 3.145 | |
| 3 | 7’468 | 3.140 | |
| 1 | 348 | 3.135 | |
| 1 | 4’000 | 3.125 | |
| 1 | 1’565 | 3.115 | |
| 2 | 4’002 | 3.110 | |
| 1 | 378 | 3.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’718 | 25’218 | 1:0.82 | 29.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 3.175 | 13’660 |
| 17:26:28 | 3.175 | 214 |
| 17:25:42 | 3.180 | 599 |
| 17:25:42 | 3.180 | 365 |
| 17:25:42 | 3.180 | 478 |
| 17:25:42 | 3.190 | 342 |
| 17:25:42 | 3.185 | 129 |
| 17:25:42 | 3.185 | 1’800 |
| 17:25:42 | 3.185 | 141 |
| 17:25:42 | 3.185 | 278 |
| 17:19:42 | 3.190 | 377 |
| 17:19:42 | 3.185 | 232 |
| 17:07:47 | 3.190 | 211 |
| 17:07:47 | 3.185 | 229 |
| 17:07:47 | 3.190 | 426 |
| 16:50:40 | 3.185 | 100 |
| 16:50:02 | 3.185 | 504 |
| 16:49:56 | 3.185 | 2’051 |
| 16:49:56 | 3.190 | 314 |
| 16:49:56 | 3.195 | 579 |
| 16:20:09 | 3.190 | 541 |