BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 342 | 3.145 | |
| 1 | 02 | 3.140 | |
| 2 | 3’182 | 3.135 | |
| 1 | 312 | 3.105 | |
| 3 | 1’903 | 3.100 | |
| 1 | 288 | 3.095 | |
| 3 | 529 | 3.080 | |
| 2 | 968 | 3.075 | |
| 2 | 585 | 3.070 | |
| 2 | 391 | 3.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’495 | 3.060 | |
| 1 | 333 | 3.040 | |
| 1 | 333 | 3.035 | |
| 1 | 04 | 3.030 | |
| 1 | 236 | 3.025 | |
| 1 | 1’815 | 3.015 | |
| 1 | 288 | 3.010 | |
| 1 | 1’613 | 3.005 | |
| 10 | 8’864 | 3.000 | |
| 1 | 1’750 | 2.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’502 | 17’731 | 1:2.09 | 09.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:42 | 3.075 | 75 |
| 20:00:49 | 3.055 | 100 |
| 17:35:29 | 3.060 | 22’273 |
| 17:29:36 | 3.060 | 98 |
| 17:25:00 | 3.055 | 147 |
| 17:24:29 | 3.055 | 3 |
| 17:23:19 | 3.050 | 127 |
| 17:22:54 | 3.050 | 2 |
| 17:22:41 | 3.055 | 28 |
| 17:22:41 | 3.055 | 99 |
| 17:22:06 | 3.050 | 31 |
| 17:21:24 | 3.050 | 378 |
| 17:21:24 | 3.050 | 1 |
| 17:20:51 | 3.050 | 327 |
| 17:17:40 | 3.060 | 355 |
| 17:17:40 | 3.060 | 500 |
| 17:17:40 | 3.060 | 1’000 |
| 17:17:40 | 3.060 | 497 |
| 17:17:33 | 3.060 | 1’648 |
| 17:12:37 | 3.060 | 92 |
| 17:10:56 | 3.050 | 145 |