BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’026 | 3.095 | |
| 1 | 664 | 3.085 | |
| 4 | 7’002 | 3.080 | |
| 1 | 664 | 3.075 | |
| 3 | 1’696 | 3.070 | |
| 4 | 1’384 | 3.060 | |
| 6 | 4’849 | 3.055 | |
| 3 | 438 | 3.050 | |
| 5 | 2’347 | 3.045 | |
| 1 | 62 | 3.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’497 | 3.035 | |
| 8 | 5’627 | 3.030 | |
| 9 | 7’478 | 3.025 | |
| 7 | 4’053 | 3.020 | |
| 10 | 4’643 | 3.015 | |
| 4 | 1’598 | 3.010 | |
| 4 | 2’345 | 3.005 | |
| 8 | 12’604 | 3.000 | |
| 5 | 3’129 | 2.995 | |
| 4 | 3’260 | 2.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’132 | 47’234 | 1:2.04 | 17.04.2025 17:06:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:39 | 3.035 | 98 |
| 17:05:10 | 3.030 | 1’759 |
| 16:43:34 | 3.030 | 152 |
| 16:34:32 | 3.025 | 247 |
| 16:34:32 | 3.025 | 150 |
| 16:34:32 | 3.025 | 482 |
| 15:28:50 | 3.030 | 1’059 |
| 15:17:57 | 3.035 | 13 |
| 15:14:14 | 3.030 | 100 |
| 14:58:00 | 3.030 | 120 |
| 14:50:00 | 3.035 | 145 |
| 14:50:00 | 3.030 | 1 |
| 14:18:15 | 3.030 | 4 |
| 14:18:14 | 3.030 | 100 |
| 14:17:49 | 3.030 | 100 |
| 14:09:33 | 3.035 | 435 |
| 14:03:05 | 3.040 | 6’546 |
| 14:03:05 | 3.040 | 3’154 |
| 14:03:05 | 3.040 | 8’045 |
| 14:03:05 | 3.040 | 1’015 |
| 14:03:05 | 3.040 | 2’036 |