BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’689 | 3.320 | |
| 1 | 689 | 3.315 | |
| 2 | 1’372 | 3.310 | |
| 3 | 6’010 | 3.305 | |
| 2 | 1’689 | 3.300 | |
| 1 | 281 | 3.295 | |
| 1 | 1’000 | 3.290 | |
| 4 | 716 | 3.285 | |
| 5 | 4’190 | 3.280 | |
| 4 | 712 | 3.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 654 | 3.265 | |
| 1 | 1’024 | 3.260 | |
| 2 | 6’065 | 3.255 | |
| 2 | 2’882 | 3.250 | |
| 3 | 3’070 | 3.245 | |
| 3 | 3’578 | 3.240 | |
| 3 | 6’800 | 3.235 | |
| 4 | 8’792 | 3.230 | |
| 1 | 1’861 | 3.225 | |
| 4 | 4’814 | 3.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’348 | 39’540 | 1:2.16 | 20.04.2026 16:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:29 | 3.275 | 5 |
| 16:51:29 | 3.270 | 445 |
| 16:51:11 | 3.280 | 1 |
| 16:51:10 | 3.270 | 200 |
| 16:27:32 | 3.285 | 12 |
| 16:27:32 | 3.280 | 240 |
| 16:14:39 | 3.280 | 125 |
| 16:14:31 | 3.275 | 915 |
| 16:14:30 | 3.275 | 59 |
| 16:14:27 | 3.275 | 26 |
| 16:14:26 | 3.275 | 673 |
| 16:07:20 | 3.285 | 74 |
| 16:07:17 | 3.280 | 270 |
| 16:07:16 | 3.285 | 3’342 |
| 16:07:16 | 3.285 | 658 |
| 16:01:34 | 3.295 | 26 |
| 16:01:34 | 3.295 | 33 |
| 16:01:34 | 3.295 | 104 |
| 16:01:34 | 3.290 | 444 |
| 15:59:20 | 3.300 | 397 |
| 15:59:20 | 3.300 | 5’000 |