BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 504 | 3.080 | |
| 1 | 330 | 3.065 | |
| 1 | 1’815 | 3.060 | |
| 1 | 3’268 | 3.045 | |
| 1 | 621 | 3.040 | |
| 2 | 508 | 3.035 | |
| 2 | 478 | 3.030 | |
| 1 | 810 | 3.025 | |
| 1 | 201 | 3.015 | |
| 1 | 465 | 3.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 657 | 3.000 | |
| 2 | 194 | 2.995 | |
| 1 | 190 | 2.990 | |
| 1 | 04 | 2.985 | |
| 2 | 1’004 | 2.980 | |
| 2 | 2’770 | 2.975 | |
| 2 | 2’800 | 2.970 | |
| 1 | 3’268 | 2.965 | |
| 1 | 1’815 | 2.960 | |
| 2 | 1’986 | 2.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’000 | 14’688 | 1:1.63 | 18.03.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:29 | 3.060 | 13 |
| 18:21:59 | 3.065 | 250 |
| 17:37:58 | 3.015 | 65 |
| 17:35:29 | 3.015 | 9’743 |
| 17:28:00 | 3.000 | 16 |
| 17:22:27 | 3.010 | 205 |
| 17:21:11 | 3.005 | 566 |
| 17:20:02 | 3.005 | 116 |
| 17:18:50 | 3.000 | 205 |
| 17:18:50 | 3.000 | 197 |
| 17:18:17 | 3.000 | 59 |
| 17:18:14 | 3.005 | 460 |
| 17:18:14 | 3.010 | 944 |
| 17:17:18 | 3.000 | 2 |
| 17:16:57 | 3.000 | 197 |
| 17:16:57 | 3.000 | 169 |
| 17:15:11 | 3.000 | 63 |
| 17:14:17 | 3.000 | 53 |
| 17:14:17 | 3.005 | 836 |
| 17:14:17 | 3.005 | 161 |
| 17:10:34 | 3.005 | 162 |