BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.255 | |
| 1 | 10 | 3.245 | |
| 1 | 4’000 | 3.240 | |
| 1 | 1’815 | 3.235 | |
| 1 | 6’000 | 3.220 | |
| 1 | 3’017 | 3.215 | |
| 1 | 600 | 3.205 | |
| 3 | 1’054 | 3.200 | |
| 1 | 602 | 3.195 | |
| 3 | 600 | 3.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 3.170 | |
| 1 | 4’000 | 3.170 | |
| 1 | 600 | 3.165 | |
| 3 | 2’083 | 3.160 | |
| 2 | 4’832 | 3.145 | |
| 1 | 4’000 | 3.140 | |
| 1 | 1’555 | 3.130 | |
| 1 | 11’200 | 3.125 | |
| 1 | 800 | 3.120 | |
| 2 | 2’502 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’698 | 35’572 | 1:1.64 | 23.04.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 3.185 | 14’530 |
| 17:17:28 | 3.180 | 1 |
| 17:17:04 | 3.185 | 117 |
| 16:39:24 | 3.185 | 2’500 |
| 16:31:24 | 3.195 | 117 |
| 16:30:17 | 3.190 | 129 |
| 16:07:10 | 3.195 | 371 |
| 16:07:10 | 3.195 | 212 |
| 16:02:21 | 3.195 | 397 |
| 16:02:17 | 3.195 | 27 |
| 16:00:55 | 3.195 | 50 |
| 16:00:29 | 3.195 | 138 |
| 16:00:13 | 3.195 | 371 |
| 15:56:55 | 3.195 | 1 |
| 15:56:11 | 3.195 | 1 |
| 15:54:45 | 3.200 | 78 |
| 15:50:54 | 3.200 | 272 |
| 15:40:15 | 3.205 | 94 |
| 15:40:15 | 3.205 | 406 |
| 15:24:13 | 3.203 | 181 |
| 14:46:05 | 3.195 | 2’500 |