BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 666 | 4.830 | |
| 1 | 3’760 | 4.800 | |
| 1 | 1’233 | 3.650 | |
| 1 | 504 | 3.640 | |
| 1 | 1’000 | 3.570 | |
| 1 | 600 | 3.400 | |
| 1 | 3’500 | 3.355 | |
| 1 | 100 | 3.350 | |
| 1 | 2’396 | 3.315 | |
| 1 | 2’396 | 3.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’396 | 3.290 | |
| 1 | 2’396 | 3.285 | |
| 1 | 1’500 | 3.265 | |
| 3 | 3’270 | 3.250 | |
| 3 | 5’013 | 3.100 | |
| 1 | 177 | 3.090 | |
| 1 | 500 | 3.080 | |
| 1 | 1’058 | 0.000 | |
| 1 | 10’850 | 3.225 | |
| 1 | 2’995 | 3.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’155 | 30’155 | 1:1.87 | 10.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 3.295 | 19’243 |
| 17:29:23 | 3.300 | 1’224 |
| 17:29:23 | 3.300 | 160 |
| 17:27:18 | 3.305 | 616 |
| 17:26:51 | 3.305 | 118 |
| 17:19:47 | 3.295 | 195 |
| 17:18:03 | 3.300 | 913 |
| 17:18:03 | 3.300 | 672 |
| 17:12:13 | 3.295 | 67 |
| 17:11:48 | 3.295 | 147 |
| 17:11:48 | 3.295 | 26 |
| 17:11:48 | 3.295 | 200 |
| 17:00:11 | 3.290 | 246 |
| 17:00:11 | 3.290 | 124 |
| 16:57:32 | 3.310 | 4’383 |
| 16:57:32 | 3.315 | 623 |
| 16:57:32 | 3.315 | 1 |
| 16:57:32 | 3.310 | 430 |
| 16:57:29 | 3.310 | 4’143 |
| 16:57:29 | 3.310 | 105 |
| 16:57:29 | 3.310 | 840 |