BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’594 | 3.950 | |
| 3 | 828 | 3.945 | |
| 5 | 6’485 | 3.940 | |
| 6 | 2’761 | 3.935 | |
| 5 | 3’709 | 3.930 | |
| 5 | 2’840 | 3.925 | |
| 7 | 10’164 | 3.920 | |
| 2 | 183 | 3.915 | |
| 3 | 250 | 3.910 | |
| 1 | 508 | 3.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’123 | 3.890 | |
| 1 | 605 | 3.885 | |
| 3 | 1’729 | 3.880 | |
| 2 | 1’144 | 3.875 | |
| 3 | 6’917 | 3.870 | |
| 3 | 1’714 | 3.865 | |
| 2 | 1’098 | 3.860 | |
| 3 | 3’539 | 3.855 | |
| 3 | 3’032 | 3.850 | |
| 1 | 538 | 3.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’322 | 22’439 | 1:0.62 | 16.07.2025 11:21:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:14 | 3.900 | 193 |
| 11:20:40 | 3.895 | 555 |
| 11:20:37 | 3.880 | 1’127 |
| 11:20:37 | 3.880 | 1’422 |
| 11:20:37 | 3.880 | 10’831 |
| 11:20:14 | 3.880 | 76 |
| 11:20:14 | 3.880 | 10’569 |
| 11:20:14 | 3.880 | 100 |
| 11:20:14 | 3.880 | 4’072 |
| 11:02:36 | 3.890 | 1’840 |
| 10:52:47 | 3.890 | 22 |
| 10:49:50 | 3.890 | 24 |
| 10:49:41 | 3.895 | 221 |
| 10:49:41 | 3.895 | 1’732 |
| 10:48:51 | 3.895 | 22 |
| 10:38:52 | 3.900 | 221 |
| 10:24:29 | 3.895 | 51 |
| 10:21:59 | 3.895 | 24 |
| 10:21:59 | 3.890 | 72 |
| 10:20:59 | 3.885 | 668 |
| 10:20:55 | 3.880 | 135 |