BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 563 | 3.410 | |
| 3 | 3’064 | 3.405 | |
| 4 | 2’433 | 3.400 | |
| 2 | 1’313 | 3.395 | |
| 2 | 1’499 | 3.390 | |
| 3 | 1’553 | 3.385 | |
| 2 | 1’313 | 3.380 | |
| 1 | 204 | 3.375 | |
| 1 | 4’887 | 3.370 | |
| 4 | 1’245 | 3.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’131 | 3.355 | |
| 2 | 1’412 | 3.350 | |
| 4 | 3’144 | 3.345 | |
| 3 | 3’013 | 3.340 | |
| 4 | 2’469 | 3.335 | |
| 3 | 5’303 | 3.330 | |
| 4 | 3’947 | 3.325 | |
| 2 | 2’455 | 3.320 | |
| 4 | 4’065 | 3.315 | |
| 4 | 2’075 | 3.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’074 | 30’014 | 1:1.66 | 15.01.2026 10:14:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:23 | 3.355 | 3 |
| 10:14:59 | 3.365 | 5 |
| 10:14:45 | 3.365 | 64 |
| 10:01:15 | 3.365 | 1 |
| 10:00:35 | 3.365 | 8 |
| 09:59:39 | 3.365 | 110 |
| 09:45:12 | 3.370 | 307 |
| 09:45:12 | 3.370 | 906 |
| 09:45:09 | 3.365 | 197 |
| 09:45:09 | 3.360 | 6 |
| 09:45:09 | 3.360 | 740 |
| 09:45:09 | 3.360 | 411 |
| 09:45:08 | 3.355 | 100 |
| 09:22:26 | 3.345 | 115 |
| 09:17:21 | 3.355 | 200 |
| 09:14:50 | 3.360 | 105 |
| 09:14:50 | 3.345 | 110 |
| 09:04:55 | 3.345 | 207 |
| 09:01:01 | 3.345 | 200 |
| 09:00:23 | 3.350 | 259 |
| 09:00:23 | 3.350 | 24 |