Cap Gemini Aktie 488070 / FR0000125338
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cap Gemini S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 104.050 | |
| 1 | 12 | 103.950 | |
| 1 | 97 | 103.850 | |
| 2 | 3’020 | 103.800 | |
| 1 | 199 | 103.750 | |
| 2 | 3’152 | 103.700 | |
| 1 | 72 | 103.600 | |
| 1 | 240 | 103.550 | |
| 1 | 72 | 103.500 | |
| 1 | 120 | 103.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 103.150 | |
| 2 | 3’038 | 103.100 | |
| 1 | 400 | 103.050 | |
| 1 | 12 | 102.950 | |
| 1 | 98 | 102.900 | |
| 2 | 84 | 102.800 | |
| 1 | 12 | 102.700 | |
| 1 | 12 | 102.550 | |
| 1 | 12 | 102.350 | |
| 1 | 12 | 102.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’996 | 3’920 | 1:0.56 | 13.02.2026 15:51:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:16 | 103.300 | 20 |
| 15:51:50 | 104.100 | 7 |
| 15:42:37 | 104.100 | 66 |
| 15:16:41 | 105.100 | 66 |
| 15:15:18 | 105.350 | 66 |
| 15:07:44 | 105.100 | 72 |
| 15:04:51 | 104.550 | 66 |
| 13:58:22 | 103.850 | 59 |
| 12:20:48 | 105.000 | 30 |
| 12:15:53 | 104.650 | 48 |
| 12:14:47 | 104.800 | 70 |
| 12:05:34 | 104.650 | 66 |
| 11:50:36 | 104.400 | 19 |
| 11:34:23 | 105.200 | 66 |
| 11:34:23 | 105.250 | 66 |
| 11:34:23 | 105.250 | 72 |
| 10:29:26 | 102.750 | 6 |
| 09:57:29 | 103.150 | 66 |
| 09:57:29 | 103.200 | 138 |
| 09:35:11 | 101.850 | 40 |
| 09:16:28 | 101.000 | 20 |