Carl Zeiss Meditec Aktie 1055489 / DE0005313704
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’495 | 41.180 | |
2 | 538 | 41.160 | |
2 | 104 | 41.140 | |
6 | 496 | 41.120 | |
4 | 676 | 41.100 | |
7 | 539 | 41.080 | |
7 | 367 | 41.060 | |
3 | 219 | 41.040 | |
3 | 172 | 41.020 | |
2 | 368 | 41.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 185 | 40.920 | |
5 | 291 | 40.900 | |
6 | 319 | 40.880 | |
6 | 594 | 40.860 | |
4 | 401 | 40.840 | |
4 | 705 | 40.820 | |
4 | 412 | 40.800 | |
2 | 193 | 40.780 | |
4 | 886 | 40.760 | |
5 | 1’031 | 40.740 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’974 | 5’017 | 1:1.01 | 08.09.2025 16:33:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:33:11 | 40.980 | 47 |
16:33:11 | 41.000 | 66 |
16:33:11 | 41.020 | 47 |
16:33:11 | 41.020 | 497 |
16:33:11 | 41.020 | 377 |
16:33:11 | 41.000 | 242 |
16:33:01 | 40.960 | 45 |
16:33:01 | 40.980 | 12 |
16:33:01 | 40.980 | 45 |
16:33:01 | 40.980 | 259 |
16:30:56 | 40.980 | 27 |
16:30:56 | 40.980 | 30 |
16:30:56 | 41.000 | 115 |
16:30:56 | 41.020 | 35 |
16:30:56 | 41.020 | 8 |
16:30:56 | 41.000 | 1’441 |
16:30:56 | 41.020 | 118 |
16:30:41 | 41.100 | 81 |
16:30:41 | 41.100 | 69 |
16:30:41 | 41.080 | 150 |
16:30:00 | 41.080 | 66 |