Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 23.800 | |
| 2 | 147 | 23.780 | |
| 1 | 102 | 23.760 | |
| 1 | 102 | 23.740 | |
| 1 | 1’700 | 23.720 | |
| 1 | 40 | 23.700 | |
| 2 | 1’056 | 23.680 | |
| 1 | 632 | 23.640 | |
| 1 | 632 | 23.600 | |
| 1 | 299 | 23.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 23.500 | |
| 3 | 819 | 23.480 | |
| 2 | 496 | 23.460 | |
| 1 | 361 | 23.440 | |
| 1 | 361 | 23.420 | |
| 1 | 360 | 23.400 | |
| 2 | 847 | 23.380 | |
| 3 | 1’514 | 23.360 | |
| 3 | 474 | 23.340 | |
| 3 | 499 | 23.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’858 | 6’001 | 1:1.24 | 18.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 23.560 | 88’428 |
| 17:30:00 | 23.500 | 89 |
| 17:29:26 | 23.460 | 5 |
| 17:29:19 | 23.480 | 28 |
| 17:29:19 | 23.460 | 123 |
| 17:29:19 | 23.460 | 124 |
| 17:29:19 | 23.460 | 124 |
| 17:29:18 | 23.460 | 76 |
| 17:28:33 | 23.480 | 261 |
| 17:28:09 | 23.500 | 1 |
| 17:27:59 | 23.480 | 270 |
| 17:27:59 | 23.460 | 121 |
| 17:27:59 | 23.460 | 122 |
| 17:27:59 | 23.460 | 122 |
| 17:24:59 | 23.480 | 216 |
| 17:24:59 | 23.480 | 150 |
| 17:24:59 | 23.480 | 465 |
| 17:23:40 | 23.500 | 327 |
| 17:23:26 | 23.480 | 123 |
| 17:23:25 | 23.480 | 124 |
| 17:23:25 | 23.480 | 124 |