Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 25.400 | |
| 1 | 1’600 | 25.300 | |
| 3 | 1’455 | 25.260 | |
| 1 | 02 | 25.240 | |
| 1 | 803 | 25.220 | |
| 2 | 1’120 | 25.200 | |
| 1 | 425 | 25.180 | |
| 2 | 1’163 | 25.160 | |
| 1 | 1’021 | 25.100 | |
| 1 | 292 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 25.220 | |
| 2 | 311 | 24.980 | |
| 2 | 309 | 24.960 | |
| 3 | 2’278 | 24.940 | |
| 3 | 407 | 24.920 | |
| 2 | 1’187 | 24.900 | |
| 2 | 974 | 24.880 | |
| 3 | 791 | 24.860 | |
| 1 | 252 | 24.840 | |
| 2 | 822 | 24.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’956 | 17’331 | 1:2.18 | 25.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:55 | 25.320 | 10 |
| 17:40:19 | 24.940 | 300 |
| 17:35:05 | 25.220 | 161’116 |
| 17:29:46 | 25.040 | 17 |
| 17:29:15 | 25.020 | 90 |
| 17:29:14 | 25.000 | 255 |
| 17:29:14 | 25.000 | 99 |
| 17:27:30 | 25.040 | 15 |
| 17:26:36 | 25.000 | 490 |
| 17:24:59 | 25.020 | 366 |
| 17:24:06 | 25.000 | 204 |
| 17:24:06 | 25.000 | 124 |
| 17:24:06 | 25.000 | 596 |
| 17:23:53 | 25.000 | 97 |
| 17:23:53 | 25.000 | 128 |
| 17:23:53 | 25.000 | 315 |
| 17:23:53 | 25.000 | 1’513 |
| 17:23:53 | 25.000 | 344 |
| 17:23:53 | 25.000 | 1’700 |
| 17:21:41 | 25.000 | 231 |
| 17:21:41 | 25.000 | 52 |