Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 553 | 53.900 | |
| 1 | 145 | 53.850 | |
| 3 | 1’006 | 53.800 | |
| 2 | 321 | 53.750 | |
| 3 | 2’315 | 53.700 | |
| 1 | 145 | 53.650 | |
| 2 | 258 | 53.600 | |
| 1 | 145 | 53.550 | |
| 6 | 710 | 53.500 | |
| 1 | 04 | 53.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 402 | 53.350 | |
| 3 | 588 | 53.300 | |
| 4 | 494 | 53.250 | |
| 7 | 1’884 | 53.200 | |
| 1 | 173 | 53.150 | |
| 2 | 933 | 53.100 | |
| 3 | 581 | 53.050 | |
| 4 | 1’053 | 53.000 | |
| 5 | 1’075 | 52.950 | |
| 4 | 276 | 52.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’602 | 7’459 | 1:1.33 | 04.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 53.600 | 54’152 |
| 17:29:43 | 53.400 | 228 |
| 17:28:55 | 53.450 | 694 |
| 17:28:54 | 53.450 | 175 |
| 17:28:54 | 53.400 | 269 |
| 17:28:54 | 53.400 | 114 |
| 17:28:53 | 53.450 | 144 |
| 17:28:53 | 53.450 | 85 |
| 17:28:53 | 53.400 | 143 |
| 17:28:53 | 53.400 | 72 |
| 17:28:53 | 53.400 | 6 |
| 17:28:53 | 53.450 | 154 |
| 17:28:53 | 53.400 | 47 |
| 17:28:53 | 53.400 | 300 |
| 17:27:30 | 53.400 | 5 |
| 17:26:08 | 53.350 | 670 |
| 17:26:08 | 53.350 | 1’102 |
| 17:25:03 | 53.300 | 80 |
| 17:22:45 | 53.300 | 421 |
| 17:22:44 | 53.300 | 407 |
| 17:22:44 | 53.250 | 184 |