Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 40.380 | |
| 2 | 129 | 40.360 | |
| 3 | 229 | 40.340 | |
| 4 | 360 | 40.320 | |
| 3 | 209 | 40.300 | |
| 5 | 571 | 40.280 | |
| 4 | 369 | 40.260 | |
| 3 | 325 | 40.240 | |
| 5 | 3’327 | 40.220 | |
| 3 | 365 | 40.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 126 | 40.160 | |
| 5 | 432 | 40.140 | |
| 4 | 369 | 40.120 | |
| 7 | 764 | 40.100 | |
| 6 | 616 | 40.080 | |
| 6 | 851 | 40.060 | |
| 5 | 640 | 40.040 | |
| 4 | 397 | 40.020 | |
| 4 | 604 | 40.000 | |
| 3 | 504 | 39.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’138 | 5’303 | 1:0.86 | 19.12.2025 17:13:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:14 | 40.180 | 392 |
| 17:12:59 | 40.200 | 68 |
| 17:12:27 | 40.220 | 500 |
| 17:12:26 | 40.220 | 82 |
| 17:12:21 | 40.220 | 609 |
| 17:12:21 | 40.220 | 536 |
| 17:12:21 | 40.240 | 105 |
| 17:12:21 | 40.260 | 240 |
| 17:11:50 | 40.240 | 106 |
| 17:11:38 | 40.200 | 81 |
| 17:11:30 | 40.200 | 81 |
| 17:11:28 | 40.200 | 178 |
| 17:11:28 | 40.300 | 105 |
| 17:11:28 | 40.280 | 505 |
| 17:11:28 | 40.260 | 373 |
| 17:11:28 | 40.240 | 175 |
| 17:11:28 | 40.220 | 651 |
| 17:11:28 | 40.200 | 473 |
| 17:11:28 | 40.180 | 369 |
| 17:11:28 | 40.160 | 334 |
| 17:11:28 | 40.140 | 15 |