Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 433 | 25.340 | |
| 1 | 186 | 25.320 | |
| 4 | 889 | 25.300 | |
| 1 | 186 | 25.280 | |
| 2 | 295 | 25.260 | |
| 1 | 186 | 25.240 | |
| 2 | 265 | 25.220 | |
| 3 | 318 | 25.200 | |
| 2 | 271 | 25.180 | |
| 2 | 206 | 25.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 209 | 25.120 | |
| 3 | 355 | 25.100 | |
| 1 | 124 | 25.080 | |
| 1 | 124 | 25.060 | |
| 1 | 124 | 25.040 | |
| 2 | 623 | 25.020 | |
| 12 | 816 | 25.000 | |
| 4 | 1’658 | 24.980 | |
| 2 | 524 | 24.960 | |
| 2 | 623 | 24.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’235 | 5’180 | 1:1.60 | 29.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:55 | 25.400 | 4 |
| 18:25:38 | 25.200 | 100 |
| 17:35:20 | 25.300 | 87’894 |
| 17:29:47 | 25.160 | 54 |
| 17:29:38 | 25.120 | 28 |
| 17:29:00 | 25.100 | 19 |
| 17:27:55 | 25.120 | 162 |
| 17:27:19 | 25.120 | 49 |
| 17:27:19 | 25.140 | 139 |
| 17:25:32 | 25.140 | 22 |
| 17:25:32 | 25.160 | 153 |
| 17:25:31 | 25.160 | 146 |
| 17:24:08 | 25.160 | 123 |
| 17:23:17 | 25.140 | 540 |
| 17:23:17 | 25.140 | 361 |
| 17:23:15 | 25.120 | 168 |
| 17:20:35 | 25.140 | 78 |
| 17:20:35 | 25.140 | 76 |
| 17:20:25 | 25.180 | 130 |
| 17:20:24 | 25.160 | 76 |
| 17:20:24 | 25.160 | 96 |