Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 27.410 | |
| 1 | 70 | 30.000 | |
| 1 | 500 | 27.410 | |
| 1 | 70 | 30.000 | |
| 1 | 70 | 30.000 | |
| 1 | 70 | 30.000 | |
| 1 | 500 | 27.410 | |
| 1 | 250 | 26.900 | |
| 1 | 259 | 24.250 | |
| 1 | 84 | 15.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 15.885 | |
| 1 | 84 | 15.850 | |
| 1 | 5’724 | 15.705 | |
| 1 | 5’724 | 15.650 | |
| 1 | 66 | 15.200 | |
| 1 | 20 | 11.850 | |
| 1 | 100 | 1.000 | |
| 1 | 20 | 11.850 | |
| 1 | 100 | 1.000 | |
| 1 | 100 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 12’338 | 1:5.20 | 05.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 15.890 | 200 |
| 17:18:00 | 15.900 | 1’363 |
| 16:23:19 | 15.935 | 1 |
| 16:11:12 | 15.950 | 600 |
| 14:29:53 | 16.075 | 6 |
| 12:45:07 | 16.045 | 8 |
| 11:15:42 | 16.020 | 400 |
| 09:44:03 | 16.000 | 157 |
| 09:41:15 | 15.975 | 1’453 |
| 09:38:02 | 15.980 | 572 |
| 09:38:02 | 15.980 | 400 |
| 09:20:56 | 15.950 | 500 |
| 09:14:01 | 15.970 | 2’192 |
| 09:12:41 | 15.975 | 200 |
| 09:04:55 | 15.900 | 1 |