Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 30.100 | |
| 1 | 60 | 30.000 | |
| 1 | 80 | 20.300 | |
| 1 | 05 | 36.180 | |
| 1 | 10 | 30.100 | |
| 1 | 60 | 30.000 | |
| 1 | 80 | 20.300 | |
| 1 | 1’000 | 16.600 | |
| 1 | 499 | 16.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 937 | 16.005 | |
| 1 | 1’000 | 16.000 | |
| 1 | 200 | 15.940 | |
| 1 | 1’000 | 15.605 | |
| 1 | 95 | 15.600 | |
| 1 | 100 | 15.400 | |
| 1 | 50 | 14.600 | |
| 1 | 350 | 14.400 | |
| 2 | 150 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’804 | 3’882 | 1:2.15 | 23.04.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 16.455 | 11 |
| 17:00:33 | 16.475 | 3 |
| 16:40:02 | 16.505 | 5 |
| 16:14:30 | 16.535 | 1’968 |
| 16:11:17 | 16.515 | 209 |
| 16:05:56 | 16.505 | 400 |
| 16:05:24 | 16.490 | 277 |
| 15:11:39 | 16.380 | 150 |
| 15:11:39 | 16.380 | 300 |
| 14:48:48 | 16.380 | 5 |
| 14:39:40 | 16.355 | 936 |
| 14:37:55 | 16.380 | 5 |
| 14:22:58 | 16.370 | 130 |
| 14:20:48 | 16.375 | 300 |
| 13:00:48 | 16.520 | 100 |
| 12:44:33 | 16.505 | 643 |
| 11:56:39 | 16.460 | 5 |
| 11:30:08 | 16.490 | 150 |
| 11:30:08 | 16.490 | 450 |
| 10:41:50 | 16.555 | 150 |
| 10:41:50 | 16.555 | 150 |