Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’412 | 16.650 | |
| 1 | 5’412 | 16.600 | |
| 1 | 1’000 | 16.500 | |
| 1 | 499 | 16.485 | |
| 1 | 9’016 | 16.460 | |
| 1 | 9’016 | 16.425 | |
| 1 | 3’500 | 16.415 | |
| 1 | 400 | 16.405 | |
| 1 | 06 | 16.360 | |
| 1 | 53 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 16.390 | |
| 1 | 27 | 16.385 | |
| 1 | 3’500 | 16.365 | |
| 1 | 1’000 | 16.305 | |
| 1 | 325 | 15.400 | |
| 1 | 65 | 15.360 | |
| 1 | 250 | 12.950 | |
| 1 | 20 | 11.850 | |
| 1 | 20 | 11.850 | |
| 1 | 65 | 15.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’314 | 5’310 | 1:0.15 | 15.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 16.385 | 59 |
| 17:09:49 | 16.390 | 46 |
| 16:56:19 | 16.385 | 40 |
| 15:41:30 | 16.385 | 105 |
| 15:34:07 | 16.345 | 1 |
| 15:11:24 | 16.355 | 209 |
| 14:13:30 | 16.265 | 1 |
| 11:18:07 | 16.335 | 5 |
| 10:00:34 | 16.305 | 2 |
| 09:05:57 | 16.400 | 200 |
| 09:04:32 | 16.385 | 111 |