Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 21.850 | |
| 1 | 30 | 16.600 | |
| 2 | 340 | 16.500 | |
| 1 | 66 | 27.000 | |
| 1 | 101 | 21.850 | |
| 1 | 30 | 16.600 | |
| 1 | 499 | 16.595 | |
| 2 | 340 | 16.500 | |
| 1 | 500 | 16.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 14.820 | |
| 1 | 1’290 | 14.805 | |
| 1 | 500 | 14.765 | |
| 1 | 1’290 | 14.690 | |
| 1 | 1’000 | 14.085 | |
| 1 | 350 | 14.080 | |
| 1 | 725 | 13.800 | |
| 1 | 200 | 13.650 | |
| 1 | 180 | 12.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’007 | 5’785 | 1:2.88 | 13.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:01 | 15.480 | 48 |
| 16:55:54 | 15.515 | 1’000 |
| 15:19:28 | 15.540 | 11 |
| 15:18:52 | 15.540 | 100 |
| 14:01:01 | 15.580 | 214 |
| 12:51:58 | 15.545 | 910 |
| 09:04:30 | 15.305 | 31 |
| 09:04:30 | 15.305 | 201 |
| 09:04:30 | 15.305 | 200 |
| 09:04:30 | 15.305 | 50 |