Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’302 | 15.525 | |
| 1 | 200 | 15.515 | |
| 2 | 6’200 | 15.500 | |
| 1 | 646 | 15.495 | |
| 1 | 200 | 15.485 | |
| 2 | 7’499 | 15.480 | |
| 1 | 2’000 | 15.460 | |
| 2 | 1’999 | 15.450 | |
| 2 | 1’223 | 15.445 | |
| 3 | 2’643 | 15.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’223 | 15.420 | |
| 2 | 1’223 | 15.415 | |
| 1 | 2’000 | 15.400 | |
| 1 | 268 | 15.395 | |
| 1 | 3’000 | 15.385 | |
| 1 | 6’000 | 15.380 | |
| 1 | 200 | 15.375 | |
| 1 | 651 | 15.365 | |
| 1 | 6’000 | 15.360 | |
| 1 | 200 | 15.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’912 | 22’765 | 1:0.95 | 05.10.2026 13:53:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:32 | 15.420 | 461 |
| 12:44:44 | 15.415 | 914 |
| 12:19:07 | 15.415 | 144 |
| 12:19:07 | 15.415 | 304 |
| 12:18:50 | 15.420 | 100 |
| 12:08:10 | 15.425 | 140 |
| 11:55:03 | 15.450 | 200 |
| 11:26:17 | 15.465 | 500 |
| 11:22:55 | 15.455 | 723 |
| 10:42:47 | 15.490 | 90 |
| 09:43:05 | 15.410 | 300 |
| 09:43:05 | 15.410 | 300 |
| 09:43:05 | 15.410 | 150 |
| 09:43:05 | 15.410 | 150 |
| 09:43:05 | 15.410 | 150 |
| 09:39:29 | 15.360 | 436 |
| 09:25:28 | 15.415 | 1’223 |
| 09:23:10 | 15.405 | 189 |
| 09:23:10 | 15.405 | 150 |
| 09:23:10 | 15.405 | 150 |
| 09:23:00 | 15.405 | 150 |