Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 13.290 | |
| 1 | 120 | 13.280 | |
| 1 | 120 | 13.250 | |
| 1 | 505 | 13.190 | |
| 1 | 669 | 12.980 | |
| 1 | 120 | 12.970 | |
| 1 | 2’000 | 12.690 | |
| 1 | 1’500 | 12.595 | |
| 1 | 1’191 | 12.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 12.095 | |
| 1 | 150 | 12.050 | |
| 2 | 425 | 11.900 | |
| 1 | 1’500 | 11.820 | |
| 1 | 300 | 11.800 | |
| 1 | 1’000 | 11.640 | |
| 1 | 1’000 | 11.550 | |
| 1 | 500 | 11.500 | |
| 1 | 500 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’345 | 6’875 | 1:1.08 | 01.08.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:28 | 12.405 | 34 |
| 16:41:04 | 12.405 | 219 |
| 16:41:04 | 12.405 | 911 |
| 16:41:04 | 12.405 | 660 |
| 16:41:00 | 12.405 | 660 |
| 15:05:30 | 12.470 | 40 |
| 14:17:35 | 12.495 | 2 |
| 13:17:59 | 12.490 | 150 |
| 11:30:33 | 12.515 | 1 |
| 10:49:40 | 12.500 | 5’000 |
| 10:49:19 | 12.500 | 1’400 |
| 09:07:29 | 12.495 | 1 |
| 09:07:29 | 12.495 | 1 |
| 09:04:26 | 12.490 | 150 |