Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 720 | 16.450 | |
| 1 | 1’000 | 16.435 | |
| 3 | 10’041 | 16.430 | |
| 1 | 1’264 | 16.425 | |
| 1 | 400 | 16.420 | |
| 1 | 913 | 16.415 | |
| 3 | 1’400 | 16.400 | |
| 1 | 1’000 | 16.395 | |
| 2 | 1’043 | 16.390 | |
| 2 | 877 | 16.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 368 | 16.370 | |
| 2 | 1’043 | 16.365 | |
| 4 | 2’043 | 16.360 | |
| 2 | 1’223 | 16.355 | |
| 1 | 400 | 16.350 | |
| 1 | 400 | 16.340 | |
| 3 | 10’142 | 16.330 | |
| 2 | 3’000 | 16.325 | |
| 1 | 112 | 16.320 | |
| 1 | 614 | 16.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’658 | 19’345 | 1:1.04 | 23.04.2026 14:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:48 | 16.380 | 5 |
| 14:39:40 | 16.355 | 936 |
| 14:37:55 | 16.380 | 5 |
| 14:22:58 | 16.370 | 130 |
| 14:20:48 | 16.375 | 300 |
| 13:00:48 | 16.520 | 100 |
| 12:44:33 | 16.505 | 643 |
| 11:56:39 | 16.460 | 5 |
| 11:30:08 | 16.490 | 150 |
| 11:30:08 | 16.490 | 450 |
| 10:41:50 | 16.555 | 150 |
| 10:41:50 | 16.555 | 150 |
| 10:13:45 | 16.515 | 222 |
| 10:07:30 | 16.500 | 199 |
| 10:04:50 | 16.555 | 5 |
| 09:59:38 | 16.500 | 220 |
| 09:38:13 | 16.545 | 200 |
| 09:38:13 | 16.545 | 150 |
| 09:38:13 | 16.545 | 150 |
| 09:35:48 | 16.525 | 150 |
| 09:34:13 | 16.490 | 100 |