Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 765.800 | |
| 1 | 18 | 765.600 | |
| 1 | 51 | 765.400 | |
| 1 | 49 | 765.200 | |
| 1 | 10 | 764.800 | |
| 1 | 100 | 764.200 | |
| 1 | 40 | 763.400 | |
| 2 | 128 | 763.200 | |
| 3 | 128 | 763.000 | |
| 1 | 22 | 762.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 761.800 | |
| 1 | 88 | 761.200 | |
| 1 | 40 | 761.000 | |
| 2 | 128 | 760.800 | |
| 1 | 10 | 760.200 | |
| 1 | 100 | 759.400 | |
| 1 | 18 | 759.200 | |
| 2 | 110 | 759.000 | |
| 3 | 152 | 756.800 | |
| 1 | 58 | 756.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 556 | 747 | 1:1.34 | 15.05.2026 17:26:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:04 | 762.200 | 11 |
| 17:26:04 | 762.000 | 11 |
| 17:25:58 | 761.200 | 54 |
| 17:11:38 | 758.600 | 3 |
| 17:11:24 | 759.200 | 1 |
| 17:02:36 | 758.000 | 14 |
| 16:58:08 | 759.600 | 4 |
| 16:57:43 | 760.200 | 10 |
| 16:56:47 | 760.000 | 8 |
| 16:51:59 | 757.600 | 1 |
| 16:47:51 | 759.200 | 15 |
| 16:47:51 | 759.200 | 7 |
| 16:47:51 | 759.200 | 12 |
| 16:47:51 | 759.400 | 1 |
| 16:47:51 | 760.000 | 1 |
| 16:30:02 | 760.800 | 4 |
| 16:19:51 | 767.000 | 12 |
| 16:12:06 | 763.400 | 4 |
| 16:09:18 | 762.600 | 16 |
| 15:55:20 | 767.000 | 7 |
| 15:51:11 | 765.600 | 20 |