Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 810.800 | |
| 1 | 100 | 808.000 | |
| 1 | 09 | 807.600 | |
| 1 | 49 | 806.600 | |
| 1 | 100 | 806.400 | |
| 2 | 84 | 805.000 | |
| 2 | 84 | 804.800 | |
| 2 | 84 | 804.600 | |
| 2 | 31 | 804.400 | |
| 1 | 01 | 714.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 809.400 | |
| 1 | 20 | 803.400 | |
| 2 | 69 | 803.200 | |
| 2 | 84 | 803.000 | |
| 2 | 84 | 802.800 | |
| 1 | 100 | 801.000 | |
| 1 | 100 | 800.800 | |
| 1 | 100 | 798.400 | |
| 1 | 14 | 796.600 | |
| 1 | 300 | 796.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 556 | 872 | 1:1.57 | 04.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 804.000 | 1 |
| 17:08:42 | 804.000 | 1 |
| 17:08:41 | 804.000 | 6 |
| 17:08:22 | 803.800 | 2 |
| 16:38:42 | 795.000 | 1 |
| 16:25:10 | 792.600 | 14 |
| 16:25:10 | 792.800 | 10 |
| 16:02:43 | 781.400 | 4 |
| 15:53:33 | 787.000 | 6 |
| 15:50:34 | 787.000 | 17 |
| 15:48:33 | 786.400 | 6 |
| 15:45:35 | 781.600 | 12 |
| 15:37:55 | 784.400 | 22 |
| 15:34:56 | 785.000 | 20 |
| 15:32:49 | 781.800 | 6 |
| 15:30:07 | 781.200 | 22 |
| 15:29:02 | 787.000 | 9 |
| 15:29:02 | 787.000 | 6 |
| 15:29:02 | 787.000 | 9 |
| 15:29:02 | 786.200 | 22 |
| 15:29:02 | 786.600 | 10 |