Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 768.000 | |
| 2 | 118 | 767.800 | |
| 1 | 07 | 767.400 | |
| 1 | 07 | 767.000 | |
| 1 | 40 | 766.000 | |
| 1 | 40 | 765.800 | |
| 2 | 62 | 765.600 | |
| 1 | 40 | 765.400 | |
| 1 | 22 | 765.200 | |
| 1 | 10 | 764.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 763.600 | |
| 3 | 94 | 763.400 | |
| 1 | 40 | 763.200 | |
| 1 | 40 | 763.000 | |
| 1 | 07 | 762.400 | |
| 1 | 100 | 762.000 | |
| 1 | 07 | 761.800 | |
| 1 | 100 | 761.400 | |
| 1 | 18 | 761.200 | |
| 1 | 07 | 761.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 395 | 433 | 1:1.10 | 15.05.2026 15:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:10 | 767.000 | 4 |
| 15:33:51 | 763.400 | 10 |
| 15:31:49 | 767.800 | 1 |
| 15:31:49 | 767.800 | 1 |
| 15:30:54 | 769.800 | 4 |
| 15:30:11 | 770.600 | 4 |
| 15:30:09 | 770.600 | 4 |
| 15:30:06 | 770.800 | 7 |
| 15:28:03 | 774.200 | 2 |
| 15:27:41 | 774.800 | 4 |
| 15:27:41 | 774.800 | 62 |
| 15:27:41 | 775.000 | 2 |
| 15:22:25 | 775.200 | 4 |
| 15:16:47 | 775.200 | 1 |
| 15:08:35 | 776.200 | 12 |
| 15:04:27 | 776.400 | 10 |
| 15:03:27 | 776.200 | 28 |
| 15:00:18 | 775.400 | 1 |
| 14:34:10 | 775.400 | 2 |
| 14:28:00 | 776.000 | 25 |
| 14:18:35 | 776.800 | 1 |