Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 828.800 | |
| 1 | 09 | 828.600 | |
| 1 | 05 | 827.800 | |
| 2 | 15 | 827.600 | |
| 1 | 05 | 827.400 | |
| 1 | 05 | 827.000 | |
| 1 | 05 | 826.800 | |
| 1 | 20 | 826.600 | |
| 1 | 20 | 826.400 | |
| 1 | 09 | 826.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 822.800 | |
| 1 | 03 | 822.400 | |
| 2 | 35 | 822.200 | |
| 1 | 05 | 821.800 | |
| 1 | 20 | 821.400 | |
| 2 | 25 | 821.200 | |
| 1 | 20 | 821.000 | |
| 1 | 20 | 820.800 | |
| 1 | 05 | 820.600 | |
| 1 | 48 | 820.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119 | 186 | 1:1.56 | 15.07.2026 10:01:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:31 | 826.600 | 6 |
| 09:48:49 | 825.800 | 5 |
| 09:48:49 | 825.600 | 5 |
| 09:48:49 | 824.800 | 5 |
| 09:48:49 | 824.600 | 9 |
| 09:31:14 | 821.800 | 9 |
| 09:24:47 | 822.400 | 8 |
| 09:24:47 | 822.400 | 1 |
| 09:04:55 | 827.000 | 16 |
| 08:02:17 | 825.000 | 6 |