Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 404 | 510.000 | |
| 1 | 124 | 509.000 | |
| 2 | 616 | 508.000 | |
| 1 | 400 | 507.000 | |
| 1 | 150 | 506.000 | |
| 2 | 613 | 505.000 | |
| 3 | 501 | 504.000 | |
| 1 | 21 | 503.000 | |
| 1 | 17 | 507.000 | |
| 1 | 17 | 508.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 505.000 | |
| 1 | 10 | 294.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’075 | 0.000 | |
| 1 | 150 | 495.500 | |
| 3 | 701 | 495.000 | |
| 1 | 323 | 494.500 | |
| 1 | 21 | 494.000 | |
| 1 | 90 | 493.000 | |
| 1 | 400 | 492.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’863 | 2’788 | 1:0.97 | 03.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:26 | 505.000 | 13 |
| 17:35:57 | 501.000 | 1 |
| 17:03:58 | 500.000 | 3 |
| 17:01:43 | 501.000 | 2 |
| 17:00:33 | 499.000 | 15 |
| 16:55:58 | 499.000 | 4 |
| 16:14:12 | 490.000 | 2 |
| 16:03:04 | 490.500 | 2 |
| 16:02:49 | 488.000 | 76 |
| 16:02:49 | 488.500 | 80 |
| 16:02:49 | 489.000 | 97 |
| 16:02:49 | 489.500 | 97 |
| 15:46:04 | 487.000 | 8 |
| 15:41:52 | 485.000 | 34 |
| 15:41:11 | 484.500 | 15 |
| 15:40:02 | 488.000 | 9 |
| 15:40:02 | 488.000 | 6 |
| 15:40:02 | 488.000 | 3 |
| 15:39:07 | 489.000 | 3 |
| 15:36:28 | 493.000 | 17 |
| 15:35:26 | 495.000 | 5 |