Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 749.200 | |
| 2 | 202 | 748.800 | |
| 1 | 400 | 748.600 | |
| 1 | 20 | 745.000 | |
| 1 | 49 | 744.800 | |
| 1 | 80 | 743.400 | |
| 1 | 20 | 743.200 | |
| 2 | 100 | 743.000 | |
| 4 | 110 | 742.800 | |
| 1 | 33 | 742.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 741.200 | |
| 2 | 100 | 741.000 | |
| 2 | 100 | 740.800 | |
| 2 | 100 | 740.600 | |
| 1 | 20 | 740.400 | |
| 1 | 100 | 738.200 | |
| 1 | 15 | 736.200 | |
| 1 | 01 | 735.800 | |
| 1 | 08 | 734.800 | |
| 2 | 202 | 734.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’029 | 746 | 1:0.72 | 05.10.2026 15:57:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:50 | 742.000 | 100 |
| 15:43:30 | 739.800 | 20 |
| 15:42:39 | 741.200 | 20 |
| 15:41:15 | 745.800 | 1 |
| 15:41:15 | 745.600 | 19 |
| 15:39:12 | 745.000 | 12 |
| 15:38:33 | 745.000 | 14 |
| 15:36:37 | 746.200 | 4 |
| 15:36:37 | 746.400 | 10 |
| 15:30:22 | 752.200 | 1 |
| 15:25:19 | 754.200 | 1 |
| 15:02:10 | 752.000 | 15 |
| 14:57:47 | 751.600 | 3 |
| 14:06:18 | 752.800 | 10 |
| 13:11:02 | 751.600 | 10 |
| 13:05:34 | 751.200 | 11 |
| 12:55:18 | 754.000 | 10 |
| 12:29:56 | 752.600 | 18 |
| 12:28:57 | 753.600 | 16 |
| 12:28:57 | 753.400 | 1 |
| 11:36:41 | 752.800 | 40 |