Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 386.000 | |
| 1 | 357 | 385.500 | |
| 1 | 155 | 384.000 | |
| 1 | 16 | 383.500 | |
| 2 | 72 | 383.000 | |
| 2 | 1’000 | 382.000 | |
| 1 | 200 | 381.500 | |
| 1 | 200 | 381.000 | |
| 3 | 380 | 380.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 644 | 379.500 | |
| 3 | 380 | 378.000 | |
| 3 | 308 | 377.500 | |
| 2 | 280 | 377.000 | |
| 3 | 1’070 | 376.000 | |
| 1 | 02 | 375.500 | |
| 1 | 200 | 375.000 | |
| 1 | 16 | 374.000 | |
| 1 | 400 | 373.500 | |
| 1 | 800 | 372.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’180 | 4’100 | 1:1.29 | 09.12.2024 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 379.500 | 1 |
| 15:59:59 | 385.500 | 25 |
| 15:47:04 | 385.000 | 2 |
| 15:04:06 | 380.000 | 15 |
| 14:55:23 | 379.500 | 11 |
| 13:50:58 | 380.000 | 2 |
| 12:17:48 | 378.500 | 24 |
| 12:07:18 | 379.500 | 14 |
| 10:34:18 | 378.500 | 50 |
| 10:03:57 | 377.500 | 55 |
| 10:02:44 | 377.000 | 28 |
| 10:00:41 | 377.500 | 2 |
| 10:00:38 | 377.500 | 3 |
| 09:53:42 | 379.000 | 1 |
| 09:52:42 | 378.500 | 227 |
| 09:52:33 | 378.500 | 57 |
| 09:52:32 | 378.500 | 57 |
| 09:51:55 | 378.500 | 57 |
| 09:51:44 | 378.500 | 57 |
| 09:51:42 | 378.500 | 8 |
| 09:51:12 | 379.000 | 28 |