Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 324.000 | |
| 2 | 74 | 322.500 | |
| 3 | 936 | 321.000 | |
| 2 | 207 | 320.000 | |
| 1 | 200 | 319.000 | |
| 7 | 63 | 318.500 | |
| 4 | 94 | 318.000 | |
| 5 | 457 | 317.500 | |
| 6 | 512 | 317.000 | |
| 5 | 120 | 316.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 463 | 315.000 | |
| 5 | 508 | 314.500 | |
| 6 | 146 | 314.000 | |
| 8 | 198 | 313.500 | |
| 6 | 244 | 313.000 | |
| 3 | 30 | 312.500 | |
| 2 | 208 | 312.000 | |
| 1 | 50 | 311.500 | |
| 1 | 200 | 311.000 | |
| 2 | 336 | 310.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’263 | 2’383 | 1:0.73 | 04.03.2025 10:20:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:15 | 315.500 | 21 |
| 10:20:15 | 315.500 | 3 |
| 10:20:00 | 315.500 | 3 |
| 10:19:44 | 315.500 | 3 |
| 10:17:18 | 315.000 | 1 |
| 10:12:30 | 315.500 | 7 |
| 10:11:25 | 316.000 | 20 |
| 10:06:19 | 316.000 | 10 |
| 09:54:55 | 315.500 | 39 |
| 09:52:36 | 315.500 | 4 |
| 09:49:09 | 315.500 | 39 |
| 09:25:19 | 316.500 | 3 |
| 09:24:47 | 315.500 | 100 |
| 09:20:00 | 315.500 | 10 |
| 09:16:35 | 315.500 | 6 |
| 09:08:38 | 315.000 | 207 |
| 09:06:38 | 313.500 | 50 |
| 09:06:38 | 315.000 | 62 |
| 09:06:38 | 315.500 | 58 |
| 09:06:38 | 316.000 | 44 |
| 09:06:38 | 316.000 | 4 |