Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 376.000 | |
| 3 | 172 | 375.000 | |
| 1 | 900 | 374.500 | |
| 2 | 660 | 374.000 | |
| 1 | 500 | 372.000 | |
| 2 | 902 | 371.500 | |
| 1 | 100 | 371.000 | |
| 1 | 01 | 370.500 | |
| 3 | 280 | 369.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 540 | 367.500 | |
| 2 | 180 | 367.000 | |
| 2 | 180 | 366.500 | |
| 1 | 200 | 366.000 | |
| 1 | 900 | 365.500 | |
| 1 | 100 | 365.000 | |
| 2 | 114 | 364.500 | |
| 1 | 500 | 364.000 | |
| 2 | 441 | 363.500 | |
| 1 | 126 | 362.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’015 | 3’281 | 1:0.82 | 12.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 367.500 | 1 |
| 16:04:15 | 366.000 | 3 |
| 15:49:05 | 368.000 | 10 |
| 15:30:01 | 366.000 | 17 |
| 15:30:01 | 366.500 | 1 |
| 15:29:20 | 367.000 | 20 |
| 14:31:42 | 367.500 | 20 |
| 14:31:26 | 367.500 | 20 |
| 14:30:02 | 367.500 | 20 |
| 13:05:47 | 366.000 | 15 |
| 13:05:47 | 366.000 | 20 |
| 12:19:51 | 366.000 | 46 |
| 10:35:30 | 366.500 | 5 |
| 10:33:39 | 366.500 | 5 |
| 09:57:10 | 365.500 | 9 |
| 09:57:10 | 366.000 | 23 |
| 09:29:40 | 366.500 | 1 |
| 09:04:19 | 367.500 | 6 |