Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 404 | 684.600 | |
| 1 | 40 | 684.400 | |
| 1 | 40 | 684.200 | |
| 1 | 40 | 684.000 | |
| 1 | 40 | 683.800 | |
| 2 | 200 | 683.600 | |
| 2 | 200 | 683.400 | |
| 2 | 200 | 683.200 | |
| 2 | 170 | 683.000 | |
| 1 | 10 | 682.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 686.800 | |
| 2 | 200 | 681.400 | |
| 2 | 200 | 681.200 | |
| 2 | 200 | 681.000 | |
| 1 | 40 | 680.800 | |
| 1 | 40 | 680.600 | |
| 1 | 40 | 680.400 | |
| 1 | 40 | 680.200 | |
| 2 | 440 | 680.000 | |
| 1 | 40 | 679.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’344 | 1’241 | 1:0.92 | 14.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:57 | 680.800 | 10 |
| 17:35:40 | 682.800 | 1 |
| 16:50:27 | 679.800 | 4 |
| 16:43:24 | 680.800 | 18 |
| 16:35:43 | 681.400 | 31 |
| 16:32:30 | 682.600 | 1 |
| 16:15:23 | 689.000 | 1 |
| 16:15:23 | 689.000 | 1 |
| 15:40:21 | 679.200 | 1 |
| 15:36:46 | 675.200 | 28 |
| 15:36:46 | 676.200 | 2 |
| 15:26:21 | 678.600 | 6 |
| 15:00:11 | 680.600 | 220 |
| 15:00:11 | 680.600 | 80 |
| 14:35:14 | 679.400 | 1 |
| 14:33:47 | 680.000 | 8 |
| 14:08:56 | 682.000 | 10 |
| 14:06:57 | 681.200 | 1 |
| 13:47:58 | 685.400 | 1 |
| 13:27:04 | 684.400 | 4 |
| 13:27:04 | 684.600 | 20 |