Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 767.600 | |
| 1 | 15 | 767.400 | |
| 1 | 100 | 765.600 | |
| 1 | 49 | 763.800 | |
| 1 | 40 | 762.600 | |
| 2 | 80 | 762.400 | |
| 2 | 80 | 762.200 | |
| 1 | 40 | 762.000 | |
| 1 | 01 | 749.000 | |
| 1 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 03 | 765.200 | |
| 1 | 02 | 763.400 | |
| 2 | 11 | 760.800 | |
| 4 | 80 | 760.600 | |
| 2 | 80 | 760.400 | |
| 2 | 80 | 760.200 | |
| 1 | 40 | 760.000 | |
| 2 | 200 | 758.400 | |
| 1 | 02 | 757.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 715 | 503 | 1:0.70 | 04.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:52 | 770.000 | 13 |
| 19:41:48 | 770.000 | 13 |
| 19:41:47 | 770.000 | 13 |
| 19:40:49 | 770.000 | 13 |
| 19:40:48 | 770.000 | 13 |
| 19:39:33 | 770.000 | 12 |
| 19:39:33 | 770.000 | 12 |
| 19:39:30 | 770.000 | 5 |
| 19:39:10 | 770.000 | 10 |
| 19:38:22 | 770.000 | 12 |
| 19:38:21 | 770.000 | 12 |
| 19:37:53 | 770.000 | 20 |
| 19:37:47 | 770.000 | 12 |
| 19:37:41 | 770.000 | 32 |
| 19:37:35 | 770.000 | 28 |
| 19:37:29 | 770.000 | 22 |
| 19:37:23 | 770.000 | 20 |
| 19:37:16 | 770.000 | 26 |
| 19:37:09 | 770.000 | 20 |
| 19:37:02 | 770.000 | 20 |
| 19:36:55 | 770.000 | 20 |