Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 450.500 | |
| 3 | 610 | 450.000 | |
| 2 | 812 | 449.000 | |
| 3 | 26 | 448.500 | |
| 1 | 12 | 448.000 | |
| 2 | 112 | 447.000 | |
| 3 | 68 | 446.500 | |
| 2 | 200 | 446.000 | |
| 2 | 93 | 445.500 | |
| 3 | 111 | 445.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 443.500 | |
| 1 | 80 | 443.000 | |
| 3 | 280 | 442.500 | |
| 1 | 18 | 442.000 | |
| 3 | 294 | 441.500 | |
| 2 | 112 | 441.000 | |
| 2 | 99 | 440.500 | |
| 5 | 538 | 440.000 | |
| 1 | 12 | 439.000 | |
| 1 | 98 | 438.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’060 | 1’629 | 1:0.79 | 23.10.2025 16:03:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:22 | 444.500 | 4 |
| 16:02:29 | 444.500 | 20 |
| 15:43:49 | 448.000 | 4 |
| 15:37:04 | 446.000 | 6 |
| 14:42:27 | 443.500 | 13 |
| 14:42:27 | 443.500 | 7 |
| 13:26:36 | 444.000 | 16 |
| 13:25:37 | 444.000 | 2 |
| 13:04:46 | 446.500 | 5 |
| 13:04:46 | 446.500 | 1 |
| 12:28:35 | 446.500 | 6 |
| 12:27:27 | 446.500 | 5 |
| 12:27:14 | 446.500 | 1 |
| 12:24:20 | 446.500 | 38 |
| 12:23:55 | 446.500 | 18 |
| 12:23:55 | 446.500 | 7 |
| 12:23:49 | 446.500 | 25 |
| 12:23:46 | 446.500 | 25 |
| 12:23:15 | 445.500 | 10 |
| 12:23:15 | 445.500 | 20 |
| 11:46:40 | 443.500 | 20 |