CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’500 | 8.500 | |
| 1 | 500 | 8.480 | |
| 1 | 1’600 | 8.200 | |
| 1 | 500 | 8.180 | |
| 1 | 500 | 7.840 | |
| 2 | 215 | 7.800 | |
| 1 | 213 | 7.760 | |
| 1 | 455 | 7.740 | |
| 2 | 335 | 7.700 | |
| 1 | 635 | 7.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 762 | 7.600 | |
| 4 | 1’000 | 7.480 | |
| 2 | 220 | 7.460 | |
| 1 | 635 | 7.440 | |
| 1 | 80 | 7.260 | |
| 1 | 2’100 | 7.220 | |
| 1 | 91 | 7.200 | |
| 1 | 200 | 6.120 | |
| 1 | 80 | 7.260 | |
| 1 | 91 | 7.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’453 | 5’259 | 1:0.71 | 30.07.2025 11:44:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:07 | 7.600 | 907 |
| 11:09:32 | 7.600 | 20 |
| 10:56:03 | 7.580 | 100 |
| 10:33:06 | 7.600 | 436 |
| 10:30:45 | 7.600 | 462 |
| 10:30:45 | 7.600 | 236 |
| 10:30:45 | 7.620 | 100 |
| 10:29:11 | 7.660 | 332 |
| 10:29:11 | 7.660 | 361 |
| 10:29:01 | 7.660 | 287 |
| 10:29:01 | 7.660 | 213 |
| 10:28:52 | 7.660 | 222 |
| 10:28:52 | 7.660 | 213 |
| 10:28:52 | 7.660 | 229 |
| 10:24:30 | 7.600 | 1’000 |
| 10:24:30 | 7.620 | 984 |
| 09:57:19 | 7.760 | 976 |
| 09:51:14 | 7.740 | 234 |
| 09:46:04 | 7.720 | 290 |
| 09:45:37 | 7.720 | 150 |
| 09:44:51 | 7.600 | 500 |