CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.000 | |
| 1 | 1’500 | 7.800 | |
| 2 | 2’430 | 7.700 | |
| 1 | 500 | 7.680 | |
| 3 | 414 | 7.220 | |
| 3 | 423 | 7.200 | |
| 3 | 422 | 7.180 | |
| 4 | 1’099 | 7.160 | |
| 4 | 1’269 | 7.140 | |
| 4 | 1’627 | 7.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 6.820 | |
| 1 | 150 | 6.800 | |
| 1 | 1’000 | 6.760 | |
| 1 | 100 | 6.700 | |
| 1 | 2’300 | 6.460 | |
| 1 | 2’090 | 6.000 | |
| 1 | 2’200 | 6.880 | |
| 1 | 1’000 | 6.760 | |
| 1 | 100 | 6.700 | |
| 1 | 400 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’784 | 9’480 | 1:0.97 | 09.04.2025 13:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:45 | 7.140 | 414 |
| 13:40:45 | 7.160 | 921 |
| 13:40:45 | 7.180 | 289 |
| 13:40:45 | 7.200 | 268 |
| 13:40:45 | 7.220 | 135 |
| 13:40:45 | 7.260 | 1’235 |
| 13:03:42 | 7.300 | 263 |
| 13:03:42 | 7.420 | 148 |
| 13:03:42 | 7.440 | 1’137 |
| 12:12:03 | 7.500 | 1’400 |
| 10:18:03 | 7.500 | 400 |
| 10:04:13 | 7.500 | 400 |
| 09:02:29 | 7.360 | 1’598 |