CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 167 | 98.100 | |
| 6 | 1’000 | 98.000 | |
| 2 | 122 | 97.900 | |
| 5 | 340 | 97.800 | |
| 4 | 282 | 97.700 | |
| 6 | 954 | 97.600 | |
| 5 | 217 | 97.500 | |
| 3 | 93 | 97.400 | |
| 3 | 93 | 97.300 | |
| 4 | 150 | 97.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 140 | 97.000 | |
| 2 | 62 | 96.900 | |
| 3 | 431 | 96.800 | |
| 4 | 497 | 96.700 | |
| 2 | 66 | 96.600 | |
| 6 | 436 | 96.500 | |
| 4 | 222 | 96.400 | |
| 3 | 163 | 96.300 | |
| 5 | 148 | 96.200 | |
| 2 | 63 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418 | 2’228 | 1:0.65 | 16.04.2026 11:20:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:55 | 97.100 | 12 |
| 11:19:39 | 97.100 | 34 |
| 11:19:29 | 97.100 | 9 |
| 11:19:06 | 97.200 | 34 |
| 11:18:56 | 97.200 | 29 |
| 11:18:45 | 97.300 | 3 |
| 11:18:45 | 97.300 | 1 |
| 11:18:45 | 97.400 | 301 |
| 11:16:17 | 97.400 | 24 |
| 11:16:17 | 97.400 | 25 |
| 11:11:05 | 97.400 | 25 |
| 10:57:48 | 97.400 | 38 |
| 10:57:48 | 97.400 | 100 |
| 10:57:48 | 97.400 | 45 |
| 10:57:48 | 97.400 | 35 |
| 10:57:48 | 97.400 | 32 |
| 10:53:36 | 97.400 | 28 |
| 10:53:36 | 97.400 | 9 |
| 10:53:36 | 97.400 | 15 |
| 10:53:36 | 97.400 | 26 |
| 10:49:42 | 97.200 | 26 |