CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 30 | 97.400 | |
| 1 | 30 | 97.300 | |
| 3 | 266 | 97.100 | |
| 1 | 08 | 97.000 | |
| 1 | 52 | 96.100 | |
| 11 | 328 | 95.900 | |
| 3 | 84 | 95.100 | |
| 1 | 112 | 94.500 | |
| 1 | 12 | 93.000 | |
| 1 | 24 | 98.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 821 | 0.000 | |
| 2 | 131 | 107.400 | |
| 2 | 57 | 102.800 | |
| 1 | 04 | 101.800 | |
| 1 | 385 | 101.200 | |
| 3 | 118 | 100.800 | |
| 1 | 213 | 100.200 | |
| 1 | 43 | 100.000 | |
| 1 | 03 | 99.500 | |
| 4 | 104 | 99.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 946 | 1’879 | 1:1.99 | 29.07.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 98.100 | 2’409 |
| 17:27:35 | 98.000 | 16 |
| 17:27:35 | 98.000 | 20 |
| 17:27:35 | 97.900 | 40 |
| 17:24:20 | 98.000 | 5 |
| 17:05:36 | 98.200 | 2 |
| 17:05:36 | 98.200 | 15 |
| 17:00:32 | 98.200 | 9 |
| 16:46:24 | 98.100 | 18 |
| 16:46:24 | 97.900 | 60 |
| 16:46:24 | 97.900 | 60 |
| 16:43:57 | 98.000 | 8 |
| 16:29:55 | 98.000 | 2 |
| 16:24:31 | 98.000 | 10 |
| 16:19:05 | 98.100 | 5 |
| 16:15:31 | 98.000 | 75 |
| 16:15:09 | 98.100 | 24 |
| 16:07:39 | 98.200 | 2 |
| 16:07:39 | 98.100 | 4 |
| 16:07:39 | 98.100 | 25 |
| 15:49:33 | 98.100 | 80 |