CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 37 | 105.400 | |
| 7 | 615 | 105.200 | |
| 1 | 04 | 105.000 | |
| 1 | 24 | 104.200 | |
| 3 | 229 | 103.400 | |
| 3 | 1’078 | 103.200 | |
| 3 | 230 | 102.600 | |
| 1 | 05 | 101.400 | |
| 1 | 25 | 101.200 | |
| 2 | 101 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 106.200 | |
| 2 | 202 | 111.800 | |
| 1 | 09 | 111.600 | |
| 1 | 201 | 110.800 | |
| 1 | 25 | 108.400 | |
| 2 | 2’341 | 107.400 | |
| 1 | 51 | 106.600 | |
| 1 | 22 | 106.400 | |
| 6 | 132 | 106.200 | |
| 4 | 318 | 106.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’348 | 3’402 | 1:1.45 | 28.09.2026 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:16 | 106.200 | 101 |
| 17:35:06 | 106.200 | 4’335 |
| 17:29:20 | 106.400 | 46 |
| 17:28:51 | 106.400 | 47 |
| 17:28:02 | 106.400 | 94 |
| 17:26:25 | 106.400 | 47 |
| 17:24:57 | 106.800 | 27 |
| 17:24:57 | 106.400 | 63 |
| 17:15:04 | 106.800 | 1 |
| 17:01:02 | 106.600 | 6 |
| 16:53:53 | 106.600 | 321 |
| 16:53:42 | 106.600 | 260 |
| 16:53:42 | 106.600 | 69 |
| 16:11:06 | 106.800 | 23 |
| 15:40:35 | 106.400 | 13 |
| 15:40:35 | 106.400 | 45 |
| 15:35:02 | 106.200 | 14 |
| 15:35:02 | 106.200 | 47 |
| 15:35:00 | 106.400 | 28 |
| 15:35:00 | 106.200 | 98 |
| 15:10:15 | 106.000 | 175 |