CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 96.200 | |
| 1 | 33 | 96.100 | |
| 1 | 257 | 96.000 | |
| 3 | 357 | 95.600 | |
| 2 | 09 | 94.100 | |
| 1 | 09 | 92.500 | |
| 4 | 67 | 92.200 | |
| 1 | 44 | 92.100 | |
| 6 | 402 | 92.000 | |
| 3 | 103 | 97.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 501 | 0.000 | |
| 1 | 44 | 104.600 | |
| 5 | 148 | 101.600 | |
| 1 | 45 | 99.800 | |
| 4 | 194 | 98.900 | |
| 1 | 04 | 98.100 | |
| 2 | 260 | 98.000 | |
| 1 | 10 | 97.900 | |
| 2 | 76 | 97.200 | |
| 2 | 99 | 97.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’402 | 1’381 | 1:0.99 | 17.06.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 97.000 | 1’457 |
| 17:27:18 | 97.000 | 5 |
| 17:27:17 | 96.900 | 35 |
| 17:27:17 | 96.800 | 18 |
| 17:26:29 | 96.900 | 12 |
| 17:26:29 | 96.900 | 34 |
| 17:26:29 | 97.000 | 12 |
| 17:22:33 | 96.900 | 39 |
| 17:22:28 | 97.000 | 17 |
| 17:20:49 | 97.000 | 16 |
| 16:58:29 | 96.650 | 20 |
| 16:57:50 | 96.700 | 45 |
| 16:54:33 | 96.800 | 39 |
| 16:54:33 | 97.000 | 73 |
| 16:54:33 | 96.800 | 20 |
| 16:48:10 | 96.500 | 86 |
| 16:47:28 | 96.400 | 14 |
| 16:47:28 | 96.600 | 142 |
| 16:47:20 | 96.700 | 40 |
| 16:47:20 | 96.700 | 20 |
| 16:47:14 | 96.800 | 78 |