CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 302 | 104.200 | |
| 2 | 96 | 104.000 | |
| 5 | 443 | 103.800 | |
| 3 | 299 | 103.600 | |
| 4 | 664 | 103.400 | |
| 6 | 437 | 103.200 | |
| 6 | 426 | 103.000 | |
| 3 | 254 | 102.800 | |
| 3 | 66 | 102.600 | |
| 4 | 115 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 147 | 102.000 | |
| 4 | 137 | 101.800 | |
| 6 | 751 | 101.600 | |
| 4 | 582 | 101.400 | |
| 7 | 419 | 101.200 | |
| 4 | 469 | 101.000 | |
| 5 | 587 | 100.800 | |
| 3 | 145 | 100.600 | |
| 6 | 633 | 100.400 | |
| 2 | 196 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’102 | 4’066 | 1:1.31 | 02.12.2025 11:07:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:50 | 102.000 | 11 |
| 11:07:50 | 102.200 | 40 |
| 11:07:50 | 102.400 | 9 |
| 11:07:50 | 102.400 | 7 |
| 11:07:50 | 102.400 | 23 |
| 11:07:50 | 102.400 | 9 |
| 11:07:50 | 102.400 | 4 |
| 11:07:50 | 102.400 | 102 |
| 11:07:50 | 102.400 | 79 |
| 11:07:50 | 102.200 | 97 |
| 11:07:50 | 102.400 | 201 |
| 11:07:50 | 102.400 | 101 |
| 11:07:50 | 102.400 | 3 |
| 10:59:58 | 102.800 | 1 |
| 10:29:36 | 102.800 | 1 |
| 10:29:36 | 102.800 | 1 |
| 10:17:18 | 102.800 | 315 |
| 10:17:18 | 102.800 | 95 |
| 10:14:32 | 103.000 | 44 |
| 10:12:07 | 103.200 | 110 |
| 10:07:06 | 103.200 | 4 |