CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 107.400 | |
| 3 | 106 | 107.200 | |
| 3 | 911 | 107.000 | |
| 1 | 58 | 106.800 | |
| 3 | 81 | 106.600 | |
| 3 | 114 | 106.200 | |
| 3 | 110 | 105.000 | |
| 1 | 01 | 102.800 | |
| 1 | 28 | 102.600 | |
| 3 | 73 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 390 | 0.000 | |
| 1 | 16 | 118.600 | |
| 4 | 339 | 113.600 | |
| 1 | 11 | 111.600 | |
| 1 | 659 | 111.400 | |
| 1 | 03 | 110.800 | |
| 2 | 71 | 110.200 | |
| 1 | 142 | 109.800 | |
| 1 | 252 | 109.600 | |
| 2 | 43 | 109.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’635 | 1’926 | 1:1.18 | 08.09.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 108.000 | 2’509 |
| 17:17:24 | 108.200 | 6 |
| 17:17:24 | 108.000 | 77 |
| 17:15:55 | 107.600 | 11 |
| 17:15:41 | 108.000 | 10 |
| 17:15:41 | 107.800 | 62 |
| 17:15:25 | 107.800 | 149 |
| 17:00:36 | 107.600 | 6 |
| 16:56:50 | 107.800 | 12 |
| 16:56:50 | 107.800 | 23 |
| 16:56:50 | 107.800 | 35 |
| 16:40:15 | 107.400 | 9 |
| 16:26:38 | 107.600 | 11 |
| 16:26:17 | 107.800 | 7 |
| 16:26:03 | 107.800 | 74 |
| 16:19:13 | 107.600 | 30 |
| 16:19:13 | 107.600 | 21 |
| 16:18:42 | 107.800 | 191 |
| 16:18:42 | 107.800 | 9 |
| 16:18:42 | 107.800 | 8 |
| 16:18:41 | 108.200 | 34 |