CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 103.800 | |
| 4 | 436 | 103.600 | |
| 3 | 264 | 103.400 | |
| 4 | 283 | 103.200 | |
| 3 | 399 | 103.000 | |
| 3 | 173 | 102.800 | |
| 6 | 463 | 102.600 | |
| 6 | 409 | 102.400 | |
| 3 | 68 | 102.200 | |
| 3 | 154 | 102.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 132 | 101.400 | |
| 4 | 111 | 101.200 | |
| 5 | 393 | 101.000 | |
| 5 | 337 | 100.800 | |
| 2 | 203 | 100.600 | |
| 4 | 512 | 100.400 | |
| 1 | 100 | 100.200 | |
| 4 | 458 | 99.900 | |
| 2 | 188 | 99.800 | |
| 1 | 100 | 99.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’793 | 2’534 | 1:0.91 | 11.02.2026 16:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:03 | 101.600 | 153 |
| 16:22:58 | 101.400 | 88 |
| 16:22:58 | 101.600 | 19 |
| 16:22:58 | 101.600 | 41 |
| 16:17:22 | 102.000 | 18 |
| 16:17:22 | 102.000 | 23 |
| 16:14:16 | 101.800 | 75 |
| 16:14:16 | 101.800 | 14 |
| 16:14:16 | 101.800 | 30 |
| 15:54:38 | 102.000 | 25 |
| 15:50:18 | 101.800 | 5 |
| 15:50:18 | 101.800 | 6 |
| 15:50:18 | 101.800 | 50 |
| 15:46:56 | 101.600 | 112 |
| 14:16:00 | 102.000 | 7 |
| 13:45:10 | 102.400 | 83 |
| 13:45:10 | 102.400 | 45 |
| 13:27:46 | 102.600 | 20 |
| 13:27:46 | 102.600 | 176 |
| 13:27:46 | 102.600 | 4 |
| 13:02:20 | 102.200 | 57 |