CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 99.900 | |
| 1 | 100 | 99.700 | |
| 2 | 414 | 99.500 | |
| 3 | 692 | 99.300 | |
| 4 | 336 | 99.200 | |
| 3 | 110 | 99.100 | |
| 2 | 58 | 99.000 | |
| 2 | 58 | 98.900 | |
| 2 | 26 | 98.800 | |
| 1 | 14 | 98.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 98.400 | |
| 1 | 19 | 98.300 | |
| 2 | 58 | 98.200 | |
| 3 | 126 | 98.100 | |
| 3 | 110 | 98.000 | |
| 4 | 658 | 97.900 | |
| 3 | 403 | 97.800 | |
| 1 | 104 | 97.700 | |
| 2 | 07 | 97.600 | |
| 1 | 310 | 97.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’813 | 1’851 | 1:1.02 | 08.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 98.400 | 56 |
| 17:35:02 | 98.400 | 1’114 |
| 17:20:00 | 98.600 | 3 |
| 17:20:00 | 98.600 | 42 |
| 17:10:03 | 98.600 | 11 |
| 17:10:03 | 98.600 | 116 |
| 17:06:49 | 98.600 | 5 |
| 17:05:04 | 98.500 | 43 |
| 17:05:04 | 98.500 | 146 |
| 17:03:22 | 98.500 | 60 |
| 16:59:56 | 98.500 | 66 |
| 16:39:11 | 98.400 | 6 |
| 16:33:54 | 98.200 | 107 |
| 16:31:28 | 98.200 | 20 |
| 16:31:27 | 98.300 | 8 |
| 16:30:56 | 98.200 | 80 |
| 16:30:56 | 98.200 | 120 |
| 16:30:54 | 98.300 | 42 |
| 16:28:13 | 98.300 | 50 |
| 16:22:12 | 98.200 | 5 |
| 16:22:12 | 98.200 | 15 |