CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 93.800 | |
| 2 | 534 | 93.700 | |
| 1 | 34 | 93.600 | |
| 1 | 104 | 92.600 | |
| 2 | 146 | 92.400 | |
| 2 | 244 | 92.300 | |
| 2 | 399 | 92.200 | |
| 2 | 29 | 92.100 | |
| 1 | 11 | 92.000 | |
| 3 | 41 | 91.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 91.500 | |
| 3 | 54 | 91.500 | |
| 1 | 09 | 91.400 | |
| 2 | 422 | 91.300 | |
| 3 | 209 | 91.100 | |
| 4 | 1’006 | 91.000 | |
| 2 | 208 | 90.900 | |
| 1 | 104 | 90.700 | |
| 1 | 45 | 90.000 | |
| 2 | 1’000 | 89.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’545 | 3’088 | 1:2.00 | 26.03.2026 17:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 91.900 | 4 |
| 17:29:14 | 91.800 | 24 |
| 17:28:31 | 91.600 | 9 |
| 17:28:31 | 91.800 | 16 |
| 17:28:31 | 91.800 | 26 |
| 17:26:38 | 91.700 | 26 |
| 17:22:01 | 91.800 | 28 |
| 17:19:58 | 91.900 | 25 |
| 17:19:58 | 91.900 | 5 |
| 17:19:22 | 91.700 | 1 |
| 17:19:06 | 91.800 | 28 |
| 17:17:29 | 91.700 | 2 |
| 17:17:29 | 91.900 | 44 |
| 17:17:29 | 91.700 | 76 |
| 17:17:07 | 91.900 | 28 |
| 17:16:47 | 91.900 | 84 |
| 17:16:47 | 91.900 | 9 |
| 17:16:08 | 91.800 | 8 |
| 17:12:23 | 91.500 | 27 |
| 17:11:27 | 91.500 | 27 |
| 17:10:54 | 91.500 | 27 |