CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 421 | 97.700 | |
| 4 | 169 | 97.600 | |
| 4 | 535 | 97.500 | |
| 7 | 622 | 97.400 | |
| 5 | 341 | 97.300 | |
| 3 | 103 | 97.200 | |
| 2 | 43 | 97.100 | |
| 2 | 44 | 97.000 | |
| 3 | 70 | 96.900 | |
| 1 | 08 | 96.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 187 | 96.600 | |
| 1 | 09 | 96.500 | |
| 2 | 48 | 96.400 | |
| 4 | 159 | 96.300 | |
| 4 | 219 | 96.200 | |
| 8 | 978 | 96.100 | |
| 7 | 626 | 96.000 | |
| 4 | 182 | 95.900 | |
| 4 | 187 | 95.800 | |
| 4 | 322 | 95.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’356 | 2’917 | 1:1.24 | 17.06.2026 16:19:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:05 | 96.500 | 98 |
| 16:03:05 | 96.700 | 4 |
| 16:00:36 | 96.900 | 1 |
| 15:58:26 | 96.800 | 17 |
| 15:56:34 | 96.700 | 15 |
| 15:56:06 | 96.700 | 3 |
| 15:52:23 | 96.700 | 20 |
| 15:50:52 | 96.650 | 20 |
| 15:46:11 | 96.600 | 35 |
| 15:46:11 | 96.500 | 21 |
| 15:46:11 | 96.500 | 10 |
| 15:36:11 | 96.400 | 10 |
| 15:36:04 | 96.400 | 18 |
| 15:35:56 | 96.300 | 81 |
| 15:35:56 | 96.300 | 65 |
| 15:30:28 | 96.200 | 7 |
| 15:02:49 | 96.300 | 4 |
| 14:50:38 | 96.400 | 22 |
| 14:50:27 | 96.400 | 104 |
| 14:50:00 | 96.600 | 10 |
| 14:49:43 | 96.550 | 20 |