CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 110 | 98.700 | |
| 6 | 191 | 98.600 | |
| 4 | 49 | 98.500 | |
| 7 | 344 | 98.400 | |
| 11 | 413 | 98.300 | |
| 6 | 153 | 98.200 | |
| 6 | 158 | 98.100 | |
| 6 | 123 | 98.000 | |
| 6 | 102 | 97.900 | |
| 5 | 194 | 97.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 97.600 | |
| 2 | 40 | 97.500 | |
| 2 | 40 | 97.400 | |
| 2 | 233 | 97.300 | |
| 4 | 426 | 97.200 | |
| 4 | 257 | 97.100 | |
| 4 | 233 | 97.000 | |
| 4 | 271 | 96.900 | |
| 4 | 145 | 96.800 | |
| 2 | 239 | 96.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’837 | 1’892 | 1:1.03 | 04.03.2025 14:12:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:37 | 97.500 | 23 |
| 14:12:37 | 97.600 | 200 |
| 14:12:37 | 97.700 | 20 |
| 14:08:36 | 97.800 | 4 |
| 14:08:35 | 97.800 | 3 |
| 14:03:32 | 97.800 | 7 |
| 14:02:22 | 97.800 | 7 |
| 13:53:00 | 97.800 | 7 |
| 13:51:37 | 97.800 | 39 |
| 13:50:50 | 97.900 | 7 |
| 13:50:35 | 97.900 | 272 |
| 13:34:17 | 97.900 | 26 |
| 13:29:48 | 98.000 | 15 |
| 13:28:44 | 97.800 | 43 |
| 13:28:44 | 97.900 | 7 |
| 13:26:56 | 97.900 | 8 |
| 13:22:01 | 97.800 | 7 |
| 13:10:29 | 97.900 | 7 |
| 13:10:27 | 97.900 | 29 |
| 13:10:27 | 97.900 | 41 |
| 13:06:30 | 97.900 | 5 |