CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 109.600 | |
| 3 | 149 | 109.400 | |
| 1 | 84 | 109.200 | |
| 3 | 133 | 109.000 | |
| 4 | 499 | 108.800 | |
| 3 | 260 | 108.600 | |
| 5 | 282 | 108.400 | |
| 3 | 201 | 108.200 | |
| 1 | 17 | 108.000 | |
| 6 | 115 | 107.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 107.200 | |
| 2 | 110 | 107.000 | |
| 3 | 276 | 106.800 | |
| 5 | 249 | 106.600 | |
| 8 | 830 | 106.400 | |
| 3 | 265 | 106.200 | |
| 3 | 205 | 105.800 | |
| 2 | 119 | 105.600 | |
| 3 | 190 | 105.400 | |
| 2 | 350 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 2’714 | 1:1.50 | 08.09.2026 17:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:36 | 107.600 | 6 |
| 16:56:50 | 107.800 | 12 |
| 16:56:50 | 107.800 | 23 |
| 16:56:50 | 107.800 | 35 |
| 16:40:15 | 107.400 | 9 |
| 16:26:38 | 107.600 | 11 |
| 16:26:17 | 107.800 | 7 |
| 16:26:03 | 107.800 | 74 |
| 16:19:13 | 107.600 | 30 |
| 16:19:13 | 107.600 | 21 |
| 16:18:42 | 107.800 | 191 |
| 16:18:42 | 107.800 | 9 |
| 16:18:42 | 107.800 | 8 |
| 16:18:41 | 108.200 | 34 |
| 16:16:40 | 108.200 | 11 |
| 16:16:40 | 108.200 | 11 |
| 16:16:40 | 108.200 | 11 |
| 15:48:29 | 108.400 | 16 |
| 15:48:28 | 108.600 | 12 |
| 15:48:28 | 108.600 | 241 |
| 15:48:28 | 108.600 | 7 |