CEWE Stiftung Aktie 61760 / DE0005403901
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 105.000 | |
| 1 | 50 | 103.800 | |
| 1 | 323 | 101.800 | |
| 1 | 57 | 101.000 | |
| 1 | 100 | 99.700 | |
| 2 | 200 | 99.600 | |
| 2 | 34 | 99.400 | |
| 1 | 34 | 99.300 | |
| 2 | 62 | 99.200 | |
| 1 | 17 | 99.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 98.900 | |
| 1 | 25 | 98.800 | |
| 2 | 59 | 98.700 | |
| 2 | 57 | 98.600 | |
| 2 | 44 | 98.500 | |
| 2 | 14 | 98.400 | |
| 4 | 351 | 98.300 | |
| 1 | 2’053 | 98.000 | |
| 1 | 150 | 96.700 | |
| 2 | 115 | 96.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 2’906 | 1:2.70 | 04.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:38:25 | 100.200 | 12 |
| 17:35:01 | 99.100 | 2’585 |
| 17:29:56 | 99.000 | 32 |
| 17:29:56 | 99.000 | 9 |
| 17:29:56 | 99.000 | 18 |
| 17:29:56 | 99.000 | 1 |
| 17:28:58 | 98.900 | 16 |
| 17:28:58 | 98.900 | 3 |
| 17:28:58 | 98.900 | 4 |
| 17:27:15 | 98.800 | 3 |
| 17:27:14 | 98.800 | 5 |
| 17:27:14 | 98.700 | 28 |
| 17:27:14 | 98.900 | 8 |
| 17:26:40 | 99.000 | 9 |
| 17:26:40 | 98.900 | 28 |
| 17:26:31 | 99.000 | 6 |
| 17:26:31 | 98.900 | 36 |
| 17:25:50 | 98.900 | 11 |
| 17:25:50 | 98.800 | 26 |
| 17:25:50 | 98.900 | 5 |
| 17:25:45 | 98.900 | 34 |