Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 480 | 183.640 | |
| 1 | 400 | 183.620 | |
| 1 | 04 | 183.300 | |
| 1 | 21 | 183.260 | |
| 1 | 01 | 183.080 | |
| 1 | 14 | 182.700 | |
| 1 | 03 | 182.540 | |
| 2 | 08 | 179.780 | |
| 1 | 09 | 178.000 | |
| 5 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 189.900 | |
| 2 | 03 | 185.340 | |
| 2 | 02 | 185.260 | |
| 1 | 02 | 184.720 | |
| 3 | 08 | 184.400 | |
| 1 | 04 | 184.380 | |
| 1 | 09 | 184.240 | |
| 2 | 04 | 184.040 | |
| 1 | 04 | 184.020 | |
| 1 | 05 | 183.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 959 | 42 | 1:0.04 | 07.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 183.460 | 79 |
| 17:30:14 | 183.440 | 13 |
| 17:28:02 | 183.500 | 3 |
| 17:27:21 | 183.400 | 1 |
| 17:20:26 | 183.780 | 3 |
| 17:19:17 | 183.920 | 18 |
| 17:16:20 | 183.720 | 1 |
| 17:13:35 | 183.340 | 50 |
| 17:10:35 | 183.480 | 24 |
| 16:41:00 | 183.720 | 4 |
| 16:26:42 | 183.960 | 1 |
| 16:14:03 | 184.280 | 2 |
| 15:57:04 | 185.200 | 99 |
| 15:53:43 | 185.280 | 11 |
| 15:33:45 | 187.540 | 2 |
| 15:33:45 | 187.600 | 2 |
| 15:32:29 | 187.440 | 92 |
| 14:15:35 | 186.880 | 40 |
| 14:11:25 | 186.720 | 40 |
| 14:01:26 | 186.740 | 2 |
| 13:26:54 | 186.660 | 62 |