Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 398 | 166.800 | |
| 1 | 170 | 166.760 | |
| 1 | 249 | 166.740 | |
| 1 | 200 | 166.200 | |
| 1 | 100 | 166.160 | |
| 1 | 100 | 166.140 | |
| 2 | 130 | 166.040 | |
| 4 | 180 | 166.020 | |
| 3 | 138 | 166.000 | |
| 1 | 90 | 165.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 138 | 165.360 | |
| 1 | 50 | 165.340 | |
| 2 | 130 | 165.320 | |
| 2 | 180 | 165.300 | |
| 1 | 80 | 165.280 | |
| 1 | 100 | 165.260 | |
| 1 | 100 | 165.240 | |
| 1 | 200 | 165.000 | |
| 1 | 1’200 | 164.820 | |
| 1 | 500 | 164.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’755 | 2’678 | 1:1.53 | 09.03.2026 12:08:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:26 | 165.560 | 5 |
| 11:59:41 | 165.920 | 40 |
| 11:56:43 | 166.080 | 161 |
| 11:56:43 | 166.060 | 139 |
| 11:53:46 | 165.980 | 5 |
| 11:53:46 | 166.080 | 20 |
| 11:42:13 | 166.120 | 38 |
| 11:42:13 | 166.100 | 46 |
| 11:41:27 | 166.100 | 118 |
| 11:41:27 | 166.100 | 108 |
| 11:41:27 | 166.100 | 40 |
| 11:41:27 | 166.100 | 150 |
| 11:41:27 | 166.100 | 60 |
| 11:41:27 | 166.100 | 60 |
| 11:41:27 | 166.100 | 60 |
| 11:41:27 | 166.100 | 67 |
| 11:41:27 | 166.100 | 120 |
| 11:41:27 | 166.100 | 195 |
| 11:41:27 | 166.100 | 150 |
| 11:41:27 | 166.100 | 502 |
| 11:41:27 | 166.080 | 80 |