Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 172.120 | |
| 1 | 366 | 172.060 | |
| 1 | 114 | 172.040 | |
| 1 | 63 | 172.000 | |
| 1 | 149 | 171.980 | |
| 1 | 63 | 171.740 | |
| 1 | 72 | 171.540 | |
| 1 | 146 | 171.520 | |
| 1 | 06 | 171.500 | |
| 2 | 80 | 171.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 170.160 | |
| 1 | 40 | 170.140 | |
| 1 | 40 | 170.020 | |
| 1 | 23 | 170.000 | |
| 1 | 63 | 169.620 | |
| 1 | 06 | 169.520 | |
| 1 | 300 | 169.500 | |
| 1 | 72 | 169.440 | |
| 2 | 177 | 169.280 | |
| 1 | 366 | 169.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’116 | 1’127 | 1:1.01 | 26.08.2026 09:59:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:43 | 171.140 | 3 |
| 09:59:43 | 171.120 | 49 |
| 09:59:42 | 170.960 | 25 |
| 09:59:04 | 170.640 | 25 |
| 09:36:00 | 170.240 | 100 |
| 09:25:15 | 170.260 | 5 |
| 09:11:40 | 170.260 | 52 |
| 09:04:50 | 171.020 | 121 |
| 08:00:31 | 170.880 | 8 |