Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 179.940 | |
| 1 | 149 | 179.920 | |
| 1 | 80 | 179.440 | |
| 1 | 80 | 179.420 | |
| 2 | 80 | 179.400 | |
| 2 | 80 | 179.380 | |
| 3 | 280 | 179.360 | |
| 3 | 280 | 179.340 | |
| 1 | 100 | 179.300 | |
| 1 | 40 | 179.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 178.740 | |
| 1 | 06 | 178.540 | |
| 1 | 80 | 178.520 | |
| 3 | 276 | 178.500 | |
| 2 | 80 | 178.480 | |
| 2 | 214 | 178.440 | |
| 1 | 80 | 178.380 | |
| 1 | 80 | 178.360 | |
| 2 | 68 | 178.340 | |
| 1 | 71 | 178.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 989 | 1:0.80 | 23.09.2026 13:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:29 | 178.300 | 1 |
| 13:26:35 | 178.240 | 60 |
| 13:24:43 | 178.240 | 2 |
| 13:24:43 | 178.240 | 100 |
| 13:24:43 | 178.240 | 32 |
| 13:24:43 | 178.240 | 18 |
| 13:24:43 | 178.180 | 2 |
| 13:24:43 | 178.300 | 2 |
| 13:24:43 | 178.240 | 6 |
| 13:24:43 | 178.200 | 31 |
| 13:24:43 | 178.220 | 49 |
| 13:12:24 | 178.000 | 12 |
| 13:12:23 | 178.000 | 8 |
| 13:05:30 | 177.380 | 15 |
| 12:46:33 | 177.720 | 39 |
| 12:43:27 | 177.980 | 2 |
| 12:43:27 | 177.980 | 10 |
| 12:14:56 | 177.700 | 49 |
| 12:14:56 | 177.680 | 30 |
| 12:14:56 | 177.660 | 29 |
| 11:51:06 | 177.700 | 29 |