Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 185.100 | |
| 1 | 1’000 | 185.080 | |
| 3 | 28 | 185.000 | |
| 1 | 55 | 184.900 | |
| 1 | 1’000 | 184.740 | |
| 1 | 55 | 184.700 | |
| 1 | 11 | 184.520 | |
| 1 | 200 | 184.400 | |
| 1 | 400 | 184.180 | |
| 1 | 400 | 184.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 183.800 | |
| 1 | 400 | 183.780 | |
| 1 | 82 | 183.620 | |
| 1 | 200 | 183.600 | |
| 1 | 1’000 | 183.220 | |
| 1 | 55 | 183.140 | |
| 1 | 55 | 182.920 | |
| 1 | 1’000 | 182.840 | |
| 1 | 60 | 182.820 | |
| 1 | 55 | 182.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’275 | 3’307 | 1:1.01 | 09.09.2026 15:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:46 | 184.520 | 13 |
| 15:37:20 | 183.920 | 2 |
| 15:29:31 | 182.820 | 10 |
| 15:18:11 | 182.460 | 5 |
| 14:53:33 | 182.400 | 25 |
| 14:37:56 | 181.960 | 20 |
| 14:31:32 | 182.000 | 3 |
| 14:31:32 | 182.000 | 14 |
| 14:31:32 | 182.000 | 7 |
| 14:31:11 | 182.000 | 7 |
| 14:31:04 | 182.000 | 14 |
| 14:31:03 | 182.000 | 14 |
| 14:31:03 | 182.000 | 7 |
| 13:49:10 | 181.580 | 15 |
| 13:45:28 | 181.600 | 10 |
| 13:30:55 | 181.200 | 8 |
| 12:20:22 | 181.720 | 50 |
| 11:40:27 | 181.780 | 67 |
| 11:39:54 | 182.000 | 22 |
| 11:37:54 | 182.000 | 27 |
| 11:37:54 | 182.000 | 49 |