Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 163.100 | |
| 1 | 100 | 163.080 | |
| 2 | 100 | 163.060 | |
| 1 | 100 | 163.040 | |
| 3 | 180 | 163.020 | |
| 4 | 207 | 163.000 | |
| 1 | 80 | 162.980 | |
| 2 | 180 | 162.960 | |
| 1 | 100 | 162.940 | |
| 1 | 27 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 162.620 | |
| 1 | 50 | 162.600 | |
| 1 | 100 | 162.420 | |
| 1 | 100 | 162.400 | |
| 1 | 100 | 162.380 | |
| 1 | 50 | 162.360 | |
| 1 | 50 | 162.300 | |
| 1 | 100 | 162.280 | |
| 1 | 100 | 162.260 | |
| 1 | 200 | 162.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’124 | 890 | 1:0.79 | 03.06.2026 11:44:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:00 | 162.840 | 20 |
| 11:44:00 | 162.680 | 40 |
| 11:39:43 | 162.620 | 144 |
| 11:36:00 | 162.680 | 25 |
| 11:03:54 | 162.440 | 136 |
| 10:53:44 | 162.640 | 20 |
| 10:41:46 | 162.660 | 8 |
| 10:26:18 | 162.540 | 16 |
| 10:22:08 | 162.520 | 1 |
| 10:22:08 | 162.520 | 2 |
| 10:22:07 | 162.500 | 144 |
| 09:55:19 | 162.460 | 10 |
| 09:06:43 | 162.020 | 16 |
| 09:06:31 | 162.020 | 40 |
| 09:06:31 | 162.020 | 80 |
| 09:04:57 | 162.000 | 10 |
| 09:04:47 | 161.800 | 1 |