Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 135.120 | |
| 1 | 14 | 135.020 | |
| 1 | 14 | 135.000 | |
| 3 | 91 | 134.980 | |
| 1 | 50 | 134.960 | |
| 1 | 74 | 134.940 | |
| 1 | 14 | 134.900 | |
| 1 | 14 | 134.860 | |
| 1 | 30 | 134.820 | |
| 1 | 74 | 134.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 134.520 | |
| 1 | 100 | 134.500 | |
| 3 | 200 | 134.480 | |
| 1 | 14 | 134.460 | |
| 1 | 14 | 134.440 | |
| 1 | 200 | 134.200 | |
| 1 | 20 | 134.140 | |
| 1 | 60 | 134.060 | |
| 1 | 80 | 133.980 | |
| 1 | 50 | 133.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 425 | 794 | 1:1.87 | 11.09.2025 10:32:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:13 | 134.680 | 10 |
| 10:13:29 | 134.800 | 5 |
| 10:03:16 | 134.780 | 2 |
| 09:59:32 | 134.740 | 33 |
| 09:59:32 | 134.820 | 5 |
| 09:59:32 | 134.820 | 8 |
| 09:59:32 | 134.820 | 8 |
| 09:59:32 | 134.820 | 8 |
| 09:59:32 | 134.820 | 16 |
| 09:59:32 | 134.820 | 8 |
| 09:59:30 | 134.700 | 28 |
| 09:59:30 | 134.820 | 4 |
| 09:59:30 | 134.820 | 8 |
| 09:59:30 | 134.820 | 8 |
| 09:53:58 | 134.860 | 8 |
| 09:46:38 | 134.720 | 50 |
| 09:46:38 | 134.720 | 26 |
| 09:46:38 | 134.720 | 43 |
| 09:46:38 | 134.720 | 43 |
| 09:46:37 | 134.720 | 43 |
| 09:46:37 | 134.780 | 150 |