Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 129.860 | |
| 1 | 400 | 129.820 | |
| 1 | 39 | 129.640 | |
| 1 | 51 | 129.500 | |
| 1 | 15 | 129.360 | |
| 1 | 200 | 129.200 | |
| 1 | 300 | 129.180 | |
| 1 | 100 | 129.160 | |
| 1 | 100 | 129.120 | |
| 2 | 100 | 129.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 128.720 | |
| 2 | 52 | 128.680 | |
| 1 | 100 | 128.660 | |
| 1 | 100 | 128.640 | |
| 1 | 100 | 128.620 | |
| 1 | 51 | 128.300 | |
| 1 | 80 | 128.120 | |
| 1 | 51 | 128.100 | |
| 1 | 47 | 128.000 | |
| 1 | 01 | 127.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’356 | 583 | 1:0.43 | 08.12.2025 13:01:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:10 | 128.800 | 15 |
| 13:01:10 | 128.800 | 9 |
| 12:55:28 | 128.800 | 1 |
| 12:13:04 | 128.800 | 5 |
| 12:11:59 | 128.860 | 2 |
| 12:00:06 | 129.120 | 60 |
| 11:42:09 | 128.880 | 42 |
| 11:36:32 | 129.140 | 51 |
| 11:10:51 | 129.080 | 24 |
| 10:25:21 | 128.980 | 15 |
| 10:17:17 | 128.980 | 1 |
| 09:35:52 | 129.500 | 300 |
| 09:35:52 | 129.500 | 100 |
| 09:34:07 | 129.580 | 11 |
| 09:28:51 | 129.220 | 51 |
| 09:04:52 | 129.480 | 115 |
| 09:04:52 | 129.540 | 93 |