Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 134.060 | |
| 1 | 200 | 134.000 | |
| 1 | 24 | 133.980 | |
| 1 | 24 | 133.960 | |
| 1 | 100 | 133.940 | |
| 1 | 100 | 133.920 | |
| 1 | 50 | 133.880 | |
| 1 | 24 | 133.760 | |
| 3 | 150 | 133.720 | |
| 1 | 50 | 133.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 133.460 | |
| 2 | 150 | 133.440 | |
| 1 | 50 | 133.420 | |
| 1 | 24 | 133.320 | |
| 1 | 54 | 133.280 | |
| 1 | 50 | 133.260 | |
| 1 | 24 | 133.180 | |
| 1 | 24 | 133.160 | |
| 1 | 48 | 133.080 | |
| 1 | 15 | 132.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 770 | 474 | 1:0.62 | 21.10.2025 13:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:22 | 133.640 | 26 |
| 13:57:18 | 133.500 | 50 |
| 13:10:15 | 133.160 | 11 |
| 12:08:06 | 133.200 | 29 |
| 12:08:06 | 133.200 | 1 |
| 12:08:06 | 133.200 | 61 |
| 12:08:06 | 133.200 | 10 |
| 12:08:06 | 133.200 | 10 |
| 12:08:03 | 133.200 | 7 |
| 12:04:08 | 133.180 | 37 |
| 11:48:33 | 133.160 | 25 |
| 11:19:31 | 133.140 | 11 |
| 11:09:54 | 132.980 | 70 |
| 11:05:02 | 133.140 | 1 |
| 10:25:49 | 132.880 | 30 |
| 10:10:09 | 133.080 | 30 |
| 10:10:09 | 133.080 | 70 |
| 10:06:44 | 133.000 | 27 |
| 10:02:14 | 132.820 | 10 |
| 10:02:14 | 132.840 | 50 |
| 09:58:30 | 132.800 | 8 |