Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’300 | 32.800 | |
| 2 | 7’049 | 32.640 | |
| 2 | 951 | 32.505 | |
| 1 | 6’300 | 32.480 | |
| 1 | 2’400 | 32.400 | |
| 1 | 2’400 | 32.310 | |
| 1 | 281 | 32.305 | |
| 1 | 640 | 32.260 | |
| 2 | 760 | 32.250 | |
| 1 | 640 | 32.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 32.175 | |
| 1 | 640 | 32.185 | |
| 1 | 640 | 32.180 | |
| 1 | 2’400 | 32.155 | |
| 1 | 2’400 | 32.100 | |
| 1 | 1’500 | 31.985 | |
| 1 | 636 | 31.930 | |
| 1 | 315 | 31.920 | |
| 1 | 6’300 | 31.840 | |
| 1 | 6’300 | 31.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’721 | 21’771 | 1:0.79 | 26.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 32.245 | 1 |
| 16:57:16 | 32.395 | 1 |
| 16:27:56 | 32.185 | 11 |
| 16:11:41 | 32.335 | 2 |
| 16:11:36 | 32.335 | 2 |
| 16:11:29 | 32.325 | 2 |
| 15:32:21 | 32.145 | 99 |
| 15:32:14 | 32.190 | 2 |
| 15:30:06 | 32.155 | 2 |
| 15:29:59 | 32.050 | 21 |