Chipotle Mexican Grill Aktie 2319653 / US1696561059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 31.000 | |
| 1 | 6’600 | 30.200 | |
| 1 | 6’600 | 30.000 | |
| 1 | 6’600 | 29.800 | |
| 1 | 6’600 | 29.600 | |
| 1 | 340 | 29.450 | |
| 3 | 3’929 | 29.350 | |
| 2 | 3’180 | 29.300 | |
| 1 | 680 | 29.250 | |
| 1 | 680 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 29.250 | |
| 1 | 680 | 29.150 | |
| 2 | 3’180 | 29.100 | |
| 3 | 4’680 | 29.050 | |
| 1 | 346 | 28.950 | |
| 1 | 6’600 | 28.800 | |
| 1 | 6’600 | 28.600 | |
| 1 | 6’600 | 28.400 | |
| 1 | 6’600 | 28.200 | |
| 1 | 50 | 25.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’308 | 35’339 | 1:1.00 | 08.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 29.200 | 3 |
| 17:21:38 | 29.350 | 55 |
| 17:12:49 | 29.350 | 305 |
| 15:57:32 | 29.200 | 11 |
| 15:32:00 | 29.350 | 1 |
| 15:31:59 | 29.350 | 26 |
| 15:30:08 | 29.650 | 2 |
| 15:30:08 | 29.700 | 23 |
| 15:01:12 | 29.950 | 8 |
| 10:25:33 | 29.950 | 35 |
| 10:19:48 | 29.950 | 19 |