Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 55.210 | |
| 1 | 200 | 55.200 | |
| 1 | 547 | 55.160 | |
| 1 | 60 | 55.150 | |
| 2 | 210 | 55.110 | |
| 3 | 735 | 55.100 | |
| 2 | 210 | 55.090 | |
| 2 | 448 | 55.080 | |
| 1 | 60 | 55.070 | |
| 2 | 325 | 55.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 432 | 54.900 | |
| 1 | 288 | 54.890 | |
| 3 | 1’133 | 54.880 | |
| 2 | 588 | 54.870 | |
| 2 | 588 | 54.860 | |
| 3 | 2’541 | 54.850 | |
| 2 | 360 | 54.840 | |
| 2 | 300 | 54.830 | |
| 2 | 522 | 54.820 | |
| 1 | 656 | 54.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’095 | 7’408 | 1:2.39 | 14.03.2025 11:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:12 | 54.800 | 232 |
| 10:56:59 | 55.190 | 27 |
| 10:56:59 | 55.190 | 314 |
| 10:56:59 | 55.210 | 9 |
| 10:03:44 | 55.340 | 10 |
| 09:21:27 | 55.070 | 1 |
| 09:04:03 | 55.030 | 88 |