Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 98.500 | |
| 1 | 2’100 | 98.490 | |
| 1 | 500 | 98.200 | |
| 1 | 500 | 97.930 | |
| 1 | 399 | 97.920 | |
| 2 | 580 | 97.660 | |
| 2 | 580 | 97.650 | |
| 2 | 505 | 97.640 | |
| 2 | 355 | 97.630 | |
| 1 | 03 | 95.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 102.420 | |
| 1 | 04 | 97.580 | |
| 1 | 13 | 97.550 | |
| 1 | 75 | 97.540 | |
| 1 | 150 | 97.530 | |
| 3 | 355 | 97.520 | |
| 1 | 280 | 97.510 | |
| 1 | 280 | 97.500 | |
| 1 | 500 | 97.230 | |
| 1 | 800 | 97.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’625 | 2’458 | 1:0.44 | 21.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 97.580 | 3 |
| 17:20:07 | 97.460 | 5 |
| 17:19:16 | 97.610 | 5 |
| 17:18:26 | 97.680 | 35 |
| 17:18:26 | 97.680 | 3 |
| 17:18:26 | 97.680 | 3 |
| 17:18:09 | 97.700 | 105 |
| 17:18:09 | 97.690 | 75 |
| 16:41:56 | 97.900 | 4 |
| 16:30:14 | 98.280 | 3 |
| 16:20:15 | 97.890 | 1 |
| 15:49:18 | 97.780 | 100 |
| 15:49:18 | 97.780 | 100 |
| 15:47:35 | 98.060 | 42 |
| 15:32:28 | 98.870 | 252 |
| 15:31:47 | 98.870 | 75 |
| 15:31:40 | 99.030 | 125 |
| 15:31:40 | 99.030 | 1 |
| 15:31:40 | 99.030 | 1 |
| 15:31:33 | 98.800 | 303 |
| 15:31:33 | 98.800 | 100 |