Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 67.200 | |
| 1 | 85 | 75.970 | |
| 2 | 265 | 75.000 | |
| 1 | 35 | 73.900 | |
| 5 | 777 | 70.000 | |
| 1 | 15 | 69.990 | |
| 1 | 100 | 68.000 | |
| 1 | 166 | 67.900 | |
| 1 | 121 | 67.300 | |
| 1 | 121 | 67.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 67.230 | |
| 1 | 121 | 67.210 | |
| 1 | 150 | 63.800 | |
| 2 | 210 | 61.000 | |
| 1 | 76 | 60.000 | |
| 1 | 50 | 57.000 | |
| 1 | 45 | 48.020 | |
| 1 | 01 | 1.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 377 | 66.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’485 | 2’216 | 1:0.89 | 19.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 66.740 | 7 |
| 17:30:25 | 66.820 | 5 |
| 17:25:39 | 66.730 | 24 |
| 17:24:29 | 66.720 | 35 |
| 17:23:38 | 66.720 | 1 |
| 17:23:38 | 66.720 | 1 |
| 17:15:14 | 66.730 | 290 |
| 17:06:37 | 66.750 | 6 |
| 16:27:26 | 66.640 | 1 |
| 15:51:06 | 66.410 | 3 |
| 15:43:17 | 66.200 | 35 |
| 15:43:17 | 66.200 | 60 |
| 15:35:27 | 66.070 | 1 |
| 15:35:27 | 66.070 | 4 |
| 15:35:26 | 66.060 | 20 |
| 15:35:25 | 66.050 | 1 |
| 15:33:31 | 66.000 | 1 |
| 15:33:31 | 66.000 | 7 |
| 15:33:24 | 66.000 | 20 |
| 15:32:00 | 65.710 | 1 |
| 15:30:49 | 65.740 | 135 |