Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 66.050 | |
| 1 | 200 | 66.040 | |
| 1 | 36 | 66.010 | |
| 1 | 67 | 66.000 | |
| 1 | 100 | 65.990 | |
| 2 | 136 | 65.980 | |
| 2 | 136 | 65.970 | |
| 1 | 100 | 65.960 | |
| 2 | 248 | 65.950 | |
| 1 | 95 | 65.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 65.810 | |
| 1 | 36 | 65.770 | |
| 2 | 200 | 65.760 | |
| 2 | 136 | 65.740 | |
| 1 | 36 | 65.730 | |
| 1 | 36 | 65.720 | |
| 1 | 36 | 65.710 | |
| 1 | 240 | 65.630 | |
| 1 | 258 | 65.620 | |
| 2 | 472 | 65.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’154 | 1’543 | 1:1.34 | 28.11.2025 13:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:37 | 65.910 | 20 |
| 13:53:41 | 65.880 | 1 |
| 13:34:13 | 65.860 | 7 |
| 13:34:13 | 65.850 | 100 |
| 11:00:31 | 65.800 | 100 |
| 10:51:03 | 65.740 | 1 |
| 10:21:46 | 65.720 | 175 |
| 10:21:46 | 65.720 | 1 |
| 10:21:46 | 65.720 | 361 |
| 10:21:46 | 65.720 | 213 |
| 09:59:59 | 65.820 | 5 |
| 09:54:32 | 65.760 | 5 |
| 09:45:07 | 65.720 | 20 |
| 09:41:54 | 65.680 | 91 |