Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 102.760 | |
| 1 | 150 | 102.600 | |
| 1 | 150 | 102.580 | |
| 1 | 150 | 102.560 | |
| 1 | 150 | 102.540 | |
| 1 | 150 | 102.520 | |
| 2 | 150 | 102.500 | |
| 2 | 150 | 102.480 | |
| 2 | 750 | 102.460 | |
| 1 | 600 | 102.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 450 | 102.300 | |
| 2 | 750 | 102.280 | |
| 3 | 811 | 102.260 | |
| 2 | 233 | 102.240 | |
| 1 | 150 | 102.220 | |
| 1 | 150 | 102.200 | |
| 1 | 91 | 102.100 | |
| 2 | 2’300 | 101.900 | |
| 1 | 83 | 101.880 | |
| 1 | 377 | 101.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’799 | 5’395 | 1:1.93 | 13.10.2026 16:11:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:29 | 102.900 | 30 |
| 16:07:52 | 102.880 | 48 |
| 15:56:40 | 103.060 | 15 |
| 15:34:48 | 101.600 | 100 |
| 15:31:21 | 101.240 | 100 |
| 15:30:00 | 101.720 | 34 |
| 13:51:16 | 102.260 | 3 |
| 13:17:58 | 102.500 | 75 |
| 11:49:08 | 102.900 | 200 |
| 11:43:00 | 103.000 | 1 |
| 11:43:00 | 103.000 | 15 |
| 11:43:00 | 103.000 | 28 |
| 10:29:16 | 103.240 | 2 |
| 10:13:35 | 103.180 | 48 |
| 09:21:48 | 103.140 | 16 |
| 09:21:48 | 103.000 | 4 |
| 09:20:24 | 102.980 | 80 |
| 09:19:14 | 102.740 | 7 |
| 09:12:02 | 102.940 | 5 |
| 09:04:48 | 102.920 | 45 |