Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 250.000 | |
| 1 | 13 | 239.100 | |
| 1 | 1’000 | 203.000 | |
| 1 | 1’000 | 202.000 | |
| 1 | 1’000 | 201.000 | |
| 1 | 1’000 | 200.000 | |
| 1 | 300 | 199.600 | |
| 1 | 300 | 199.000 | |
| 1 | 120 | 198.600 | |
| 1 | 120 | 198.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 197.950 | |
| 1 | 120 | 197.900 | |
| 1 | 300 | 197.450 | |
| 1 | 300 | 196.800 | |
| 1 | 1’000 | 196.000 | |
| 1 | 1’000 | 195.000 | |
| 1 | 1’000 | 194.000 | |
| 1 | 1’000 | 193.000 | |
| 1 | 10 | 158.500 | |
| 1 | 08 | 151.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’866 | 4’858 | 1:1.00 | 25.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:30 | 197.200 | 31 |
| 17:17:02 | 196.150 | 1 |
| 16:41:43 | 198.700 | 31 |
| 16:41:43 | 198.700 | 11 |
| 16:41:43 | 198.700 | 42 |
| 16:41:18 | 198.700 | 44 |
| 16:19:49 | 198.300 | 1 |
| 16:19:49 | 198.300 | 1 |
| 16:15:47 | 198.750 | 83 |
| 13:19:22 | 195.900 | 2 |
| 12:30:54 | 197.800 | 2 |
| 12:30:54 | 197.800 | 51 |
| 11:19:40 | 196.550 | 1 |
| 11:17:38 | 196.650 | 1 |
| 11:17:38 | 196.650 | 4 |
| 10:27:58 | 196.350 | 100 |