Cloudflare Aktie 49563753 / US18915M1071
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cloudflare
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 265.200 | |
| 1 | 800 | 245.700 | |
| 1 | 800 | 244.400 | |
| 1 | 800 | 243.100 | |
| 1 | 800 | 241.800 | |
| 1 | 200 | 241.000 | |
| 1 | 200 | 240.200 | |
| 1 | 100 | 239.700 | |
| 1 | 100 | 239.600 | |
| 1 | 100 | 239.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 238.700 | |
| 1 | 100 | 238.600 | |
| 1 | 200 | 238.100 | |
| 1 | 200 | 237.500 | |
| 1 | 10 | 237.000 | |
| 1 | 800 | 236.600 | |
| 1 | 800 | 235.300 | |
| 1 | 800 | 234.000 | |
| 1 | 800 | 232.700 | |
| 1 | 30 | 225.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’915 | 3’840 | 1:0.98 | 25.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:29 | 239.500 | 8 |
| 16:09:03 | 240.000 | 10 |
| 16:09:03 | 240.000 | 3 |
| 16:09:00 | 240.000 | 4 |
| 15:30:00 | 244.100 | 21 |
| 15:23:08 | 241.200 | 22 |
| 15:00:18 | 241.000 | 48 |
| 14:35:35 | 241.000 | 6 |
| 14:34:41 | 241.000 | 19 |
| 14:30:49 | 241.000 | 6 |
| 14:13:21 | 241.000 | 67 |
| 14:13:17 | 241.000 | 36 |
| 14:03:25 | 241.600 | 103 |
| 11:05:01 | 242.300 | 70 |
| 11:05:01 | 242.300 | 7 |
| 10:22:48 | 241.800 | 10 |
| 10:00:00 | 242.000 | 10 |
| 08:42:04 | 240.800 | 7 |